Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 25.00 25.00 25.00 25.00 102 +0.02(+0.09%)
Jul 28, 2022 24.98 24.98 24.98 24.98 0 +0.10(+0.42%)
Jul 27, 2022 24.75 24.87 24.75 24.87 102 +0.22(+0.91%)
Jul 26, 2022 24.65 24.65 24.65 24.65 0 -0.10(-0.40%)
Jul 25, 2022 24.75 24.75 24.75 24.75 0 +0.01(+0.05%)
Jul 22, 2022 24.73 24.73 24.73 24.73 102 -0.11(-0.45%)
Jul 21, 2022 24.75 24.84 24.75 24.84 109 +0.14(+0.56%)
Jul 20, 2022 24.68 24.70 24.68 24.70 102 +0.04(+0.16%)
Jul 19, 2022 24.66 24.66 24.66 24.66 0 +0.12(+0.50%)
Jul 18, 2022 24.63 24.63 24.54 24.54 862 +0.04(+0.14%)
Jul 15, 2022 24.52 24.52 24.51 24.51 304 +0.05(+0.20%)
Jul 14, 2022 24.46 24.46 24.46 24.46 0 -0.06(-0.23%)
Jul 13, 2022 24.52 24.53 24.52 24.52 404 +0.00(+0.00%)
Jul 12, 2022 24.59 24.59 24.50 24.52 646 -0.07(-0.27%)
Jul 11, 2022 24.57 24.58 24.57 24.58 296 -0.14(-0.57%)
Jul 08, 2022 24.72 24.72 24.72 24.72 0 -0.02(-0.06%)
Jul 07, 2022 24.74 24.74 24.74 24.74 0 +0.15(+0.59%)
Jul 06, 2022 24.59 24.59 24.59 24.59 0 -0.11(-0.45%)
Jul 05, 2022 24.65 24.70 24.65 24.70 646 -0.05(-0.22%)
Jul 01, 2022 24.76 24.76 24.76 24.76 102 -0.02(-0.08%)
Jun 30, 2022 24.74 24.78 24.74 24.78 814 -0.01(-0.04%)
Jun 29, 2022 24.79 24.79 24.79 24.79 31 -0.05(-0.22%)
Jun 28, 2022 24.84 24.84 24.84 24.84 156 -0.08(-0.34%)
Jun 27, 2022 24.93 24.93 24.93 24.93 1 +0.01(+0.03%)
Jun 24, 2022 24.92 24.92 24.92 24.92 102 +0.14(+0.55%)
Jun 23, 2022 24.78 24.78 24.78 24.78 6 +0.04(+0.18%)
Jun 22, 2022 24.74 24.74 24.74 24.74 5 -0.05(-0.19%)
Jun 21, 2022 24.80 24.80 24.78 24.78 515 +0.11(+0.46%)
Jun 17, 2022 24.66 24.67 24.63 24.67 371 +0.01(+0.04%)
Jun 16, 2022 24.66 24.66 24.66 24.66 265 -0.25(-1.02%)
Jun 15, 2022 24.82 24.93 24.80 24.92 1,112 +0.22(+0.88%)
Jun 14, 2022 24.45 24.77 24.45 24.70 10,720 +0.07(+0.30%)
Jun 13, 2022 24.78 24.78 24.60 24.62 2,152 -0.53(-2.11%)
Jun 10, 2022 25.22 25.22 25.14 25.16 1,797 -0.17(-0.66%)
Jun 09, 2022 25.41 25.41 25.32 25.32 640 -0.17(-0.66%)
Jun 08, 2022 25.49 25.49 25.49 25.49 1 -0.03(-0.12%)
Jun 07, 2022 25.49 25.53 25.49 25.52 4,027 +0.03(+0.11%)
Jun 06, 2022 25.50 25.51 25.48 25.49 1,521 +0.00(+0.00%)
Jun 03, 2022 25.56 25.56 25.48 25.49 941 -0.14(-0.54%)
Jun 02, 2022 25.63 25.63 25.63 25.63 0 +0.23(+0.91%)
Jun 01, 2022 25.40 25.40 25.40 25.40 0 -0.08(-0.31%)
May 31, 2022 25.55 25.55 25.38 25.48 1,129 +0.06(+0.24%)
May 27, 2022 25.44 25.46 25.42 25.42 1,225 +0.05(+0.19%)
May 26, 2022 25.37 25.37 25.37 25.37 0 +0.15(+0.60%)
May 25, 2022 25.15 25.22 25.15 25.22 533 +0.07(+0.27%)
May 24, 2022 25.19 25.19 25.12 25.15 549 -0.10(-0.39%)
May 23, 2022 25.19 25.25 25.19 25.25 396 +0.13(+0.50%)
May 20, 2022 25.19 25.19 25.12 25.12 459 +0.00(+0.00%)
May 19, 2022 25.14 25.16 25.12 25.12 1,742 +0.06(+0.25%)
May 18, 2022 25.06 25.06 25.06 25.06 2 -0.17(-0.68%)
May 17, 2022 25.23 25.23 25.23 25.23 2 +0.18(+0.73%)
May 16, 2022 25.04 25.04 25.04 25.04 0 -0.01(-0.04%)
May 13, 2022 25.02 25.05 25.02 25.05 203 +0.21(+0.83%)
May 12, 2022 24.76 24.85 24.76 24.85 2,368 -0.07(-0.27%)
May 11, 2022 24.99 24.99 24.91 24.91 416 -0.13(-0.53%)
May 10, 2022 25.05 25.05 25.05 25.05 4 -0.01(-0.05%)
May 09, 2022 25.06 25.06 25.06 25.06 50 -0.29(-1.16%)
May 06, 2022 25.36 25.36 25.33 25.35 1,948 -0.11(-0.43%)
May 05, 2022 25.67 25.67 25.41 25.46 6,645 -0.39(-1.50%)
May 04, 2022 25.56 25.87 25.56 25.85 307 +0.16(+0.61%)
May 03, 2022 25.69 25.69 25.69 25.69 43 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.