Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6516 USD -0.0018 (-0.28%)
Streaming Realtime Price Updated: 11:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.9036 0.9036 0.9036 0 +0.00(+0.22%)
Jul 29, 2010 0.9016 0.9016 0.9016 0 +0.01(+1.12%)
Jul 28, 2010 0.8917 0.8917 0.8917 0 -0.01(-1.15%)
Jul 27, 2010 0.9021 0.9021 0.9021 0 +0.00(+0.11%)
Jul 26, 2010 0.9011 0.9011 0.9011 0 +0.01(+0.66%)
Jul 23, 2010 0.8952 0.8952 0.8952 0 +0.00(+0.21%)
Jul 22, 2010 0.8933 0.8933 0.8933 0 +0.02(+1.79%)
Jul 21, 2010 0.8776 0.8776 0.8776 0 -0.00(-0.48%)
Jul 20, 2010 0.8819 0.8819 0.8819 0 +0.01(+1.21%)
Jul 19, 2010 0.8713 0.8713 0.8713 0 +0.00(+0.03%)
Jul 16, 2010 0.8710 0.8710 0.8710 0 -0.01(-1.49%)
Jul 15, 2010 0.8842 0.8842 0.8842 0 +0.00(+0.29%)
Jul 14, 2010 0.8816 0.8816 0.8816 0.8816 0 +0.00(+0.14%)
Jul 13, 2010 0.8803 0.8803 0.8803 0 +0.01(+0.73%)
Jul 12, 2010 0.8740 0.8740 0.8740 0 -0.00(-0.11%)
Jul 09, 2010 0.8730 0.8781 0.8728 0.8750 0 +0.00(+0.24%)
Jul 08, 2010 0.8729 0.8729 0.8729 0 +0.01(+1.03%)
Jul 07, 2010 0.8640 0.8640 0.8640 0 +0.01(+1.59%)
Jul 06, 2010 0.8505 0.8505 0.8505 0 +0.01(+1.08%)
Jul 02, 2010 0.8405 0.8510 0.8403 0.8415 0 +0.00(+0.12%)
Jul 01, 2010 0.8404 0.8404 0.8404 0 -0.00(-0.58%)
Jun 30, 2010 0.8453 0.8453 0.8453 0 -0.01(-0.76%)
Jun 29, 2010 0.8518 0.8518 0.8518 0 -0.02(-2.61%)
Jun 25, 2010 0.8746 0.8746 0.8746 0 +0.01(+0.67%)
Jun 24, 2010 0.8688 0.8688 0.8688 0 -0.00(-0.55%)
Jun 23, 2010 0.8736 0.8736 0.8736 0 -0.00(-0.05%)
Jun 22, 2010 0.8740 0.8740 0.8740 0 -0.00(-0.40%)
Jun 21, 2010 0.8776 0.8776 0.8776 0 +0.01(+0.94%)
Jun 18, 2010 0.8693 0.8693 0.8693 0 +0.00(+0.40%)
Jun 17, 2010 0.8659 0.8659 0.8659 0 +0.00(+0.09%)
Jun 16, 2010 0.8651 0.8651 0.8651 0 +0.00(+0.08%)
Jun 15, 2010 0.8644 0.8644 0.8644 0 +0.00(+0.46%)
Jun 14, 2010 0.8604 0.8604 0.8604 0 +0.01(+1.22%)
Jun 11, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.07%)
Jun 10, 2010 0.8494 0.8494 0.8494 0 +0.02(+2.45%)
Jun 09, 2010 0.8291 0.8291 0.8291 0.8291 0 +0.01(+0.89%)
Jun 08, 2010 0.8218 0.8218 0.8218 0 +0.01(+1.46%)
Jun 07, 2010 0.8100 0.8100 0.8100 0.8100 0 -0.01(-1.42%)
Jun 04, 2010 0.8216 0.8216 0.8216 0 -0.02(-2.46%)
Jun 03, 2010 0.8424 0.8424 0.8424 0 +0.00(+0.29%)
Jun 02, 2010 0.8400 0.8400 0.8400 0 -0.00(-0.01%)
Jun 01, 2010 0.8401 0.8401 0.8401 0 -0.00(-0.55%)
May 31, 2010 0.8448 0.8448 0.8448 0 -0.00(-0.12%)
May 28, 2010 0.8458 0.8458 0.8458 0 -0.00(-0.25%)
May 27, 2010 0.8479 0.8479 0.8479 0 +0.02(+2.65%)
May 26, 2010 0.8260 0.8260 0.8260 0 +0.01(+0.66%)
May 25, 2010 0.8206 0.8206 0.8206 0 -0.01(-1.38%)
May 24, 2010 0.8320 0.8320 0.8320 0 +0.00(+0.43%)
May 21, 2010 0.8332 0.8367 0.8162 0.8285 0 -0.00(-0.58%)
May 20, 2010 0.8333 0.8333 0.8333 0 -0.01(-1.39%)
May 19, 2010 0.8450 0.8450 0.8450 0 -0.02(-2.52%)
May 18, 2010 0.8669 0.8669 0.8669 0 -0.01(-0.69%)
May 17, 2010 0.8729 0.8729 0.8729 0 -0.01(-1.47%)
May 14, 2010 0.8860 0.8860 0.8860 0 -0.01(-1.39%)
May 13, 2010 0.8984 0.8984 0.8984 0.8984 0 +0.01(+0.77%)
May 12, 2010 0.8915 0.8915 0.8915 0.8915 0 -0.01(-0.81%)
May 11, 2010 0.8988 0.8988 0.8988 0 -0.00(-0.19%)
May 10, 2010 0.9005 0.9005 0.9005 0 +0.01(+1.38%)
May 07, 2010 0.8882 0.8882 0.8882 0 +0.01(+1.39%)
May 06, 2010 0.8760 0.8760 0.8760 0.8760 0 -0.03(-3.25%)
May 05, 2010 0.9054 0.9054 0.9054 0 -0.00(-0.46%)
May 04, 2010 0.9096 0.9096 0.9096 0 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.