Indicators

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 23, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 07, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 02, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 01, 2020	0.2000	0.2000	0.2000	0.2000	213	-0.06(-23.08%)
Jun 25, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 18, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 17, 2020		0.2600	0.2600	0.2600	1	+0.00(+0.00%)
Jun 10, 2020		0.2600	0.2600	0.2600	0	-0.14(-35.00%)
Jun 05, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 03, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 28, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 19, 2020		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
May 18, 2020		0.3000	0.3000	0.3000	1	+0.00(+0.00%)
May 11, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 08, 2020		0.3000	0.3000	0.3000	1	+0.00(+0.00%)
May 06, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.