Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2931 0.2979 0.2931 0.2940 5,900 -0.00(-0.47%)
Jul 28, 2023 0.2954 0.2954 0.2954 0.2954 100 +0.02(+5.50%)
Jul 27, 2023 0.2850 0.2850 0.2800 0.2800 4,515 -0.01(-3.18%)
Jul 26, 2023 0.2850 0.2892 0.2850 0.2892 3,725 +0.01(+3.29%)
Jul 25, 2023 0.3129 0.3129 0.2800 0.2800 15,520 +0.00(+0.00%)
Jul 24, 2023 0.3000 0.3000 0.2800 0.2800 16,095 -0.02(-6.67%)
Jul 21, 2023 0.2800 0.3000 0.2800 0.3000 30,600 -0.01(-3.54%)
Jul 20, 2023 0.3110 0.3110 0.3110 0.3110 4,510 +0.01(+2.64%)
Jul 19, 2023 0.3125 0.3125 0.3030 0.3030 12,500 -0.00(-0.33%)
Jul 18, 2023 0.3404 0.3404 0.3040 0.3040 23,096 -0.04(-11.81%)
Jul 17, 2023 0.3108 0.3546 0.3108 0.3447 30,750 +0.03(+8.77%)
Jul 14, 2023 0.3399 0.3399 0.3000 0.3169 9,600 +0.00(+1.38%)
Jul 13, 2023 0.3000 0.3126 0.3000 0.3126 11,337 +0.01(+3.54%)
Jul 10, 2023 0.3019 0 +0.01(+1.99%)
Jul 07, 2023 0.3030 0.3030 0.2960 0.2960 8,833 -0.00(-1.33%)
Jul 05, 2023 0.3000 0 +0.00(+0.50%)
Jul 03, 2023 0.2900 0.3100 0.2900 0.2985 2,500 +0.01(+2.93%)
Jun 30, 2023 0.2665 0.2945 0.2665 0.2900 25,595 -0.00(-1.36%)
Jun 29, 2023 0.2940 0.2940 0.2940 0.2940 2,000 +0.01(+3.67%)
Jun 28, 2023 0.2850 0.2850 0.2800 0.2836 9,555 -0.01(-4.22%)
Jun 27, 2023 0.2640 0.2961 0.2640 0.2961 3,600 +0.01(+2.10%)
Jun 26, 2023 0.3130 0.3130 0.2900 0.2900 15,600 -0.03(-8.08%)
Jun 22, 2023 0.3155 1,310 +0.01(+3.92%)
Jun 21, 2023 0.3252 0.3252 0.3003 0.3036 30,813 +0.03(+10.16%)
Jun 20, 2023 0.2530 0.2756 0.2530 0.2756 2,905 -0.03(-10.81%)
Jun 16, 2023 0.3189 0.3380 0.3090 0.3090 16,600 +0.04(+14.44%)
Jun 15, 2023 0.2700 0.2820 0.2700 0.2700 9,577 -0.00(-0.92%)
May 08, 2023 0.2760 0.2760 0.2725 0.2725 2,500 -0.03(-9.02%)
May 05, 2023 0.2931 0.3103 0.2800 0.2995 19,370 +0.03(+10.39%)
May 04, 2023 0.2251 0.2800 0.2251 0.2713 70,603 +0.03(+13.51%)
May 03, 2023 0.2250 0.2570 0.2250 0.2390 11,439 +0.01(+4.37%)
May 02, 2023 0.2290 0.2290 0.2290 0.2290 100 -0.03(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.