Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0240 -0.0007 (-2.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0263 0.0263 0.0219 0.0240 1,315,663 -0.00(-2.83%)
Jun 05, 2024 0.0200 0.0265 0.0200 0.0247 512,429 +0.00(+10.76%)
Jun 04, 2024 0.0250 0.0260 0.0223 0.0223 614,435 -0.00(-12.55%)
Jun 03, 2024 0.0254 0.0280 0.0250 0.0255 564,224 -0.00(-1.16%)
May 31, 2024 0.0285 0.0285 0.0251 0.0258 937,762 -0.00(-5.49%)
May 30, 2024 0.0288 0.0299 0.0260 0.0273 342,986 -0.00(-5.21%)
May 29, 2024 0.0314 0.0324 0.0288 0.0288 884,860 -0.00(-10.00%)
May 28, 2024 0.0338 0.0346 0.0313 0.0320 249,480 -0.00(-3.32%)
May 24, 2024 0.0360 0.0363 0.0328 0.0331 619,609 -0.00(-8.82%)
May 23, 2024 0.0360 0.0364 0.0360 0.0363 189,955 -0.00(-0.27%)
May 22, 2024 0.0365 0.0370 0.0360 0.0364 576,517 -0.00(-0.27%)
May 21, 2024 0.0381 0.0406 0.0365 0.0365 566,932 +0.00(+0.00%)
May 20, 2024 0.0370 0.0410 0.0365 0.0365 96,115 +0.00(+0.00%)
May 17, 2024 0.0390 0.0404 0.0360 0.0365 399,184 -0.00(-5.19%)
May 16, 2024 0.0404 0.0404 0.0366 0.0385 444,743 -0.00(-4.47%)
May 15, 2024 0.0360 0.0408 0.0360 0.0403 216,860 +0.00(+6.05%)
May 14, 2024 0.0373 0.0380 0.0360 0.0380 447,744 +0.00(+2.70%)
May 13, 2024 0.0444 0.0444 0.0367 0.0370 1,197,955 -0.01(-16.48%)
May 10, 2024 0.0433 0.0443 0.0430 0.0443 422,598 +0.00(+1.84%)
May 09, 2024 0.0421 0.0442 0.0421 0.0435 301,409 +0.00(+0.00%)
May 08, 2024 0.0430 0.0437 0.0406 0.0435 588,489 +0.00(+3.08%)
May 07, 2024 0.0400 0.0442 0.0400 0.0422 357,404 +0.00(+0.48%)
May 06, 2024 0.0400 0.0444 0.0398 0.0420 1,619,378 +0.00(+2.69%)
May 03, 2024 0.0381 0.0413 0.0381 0.0409 617,928 +0.00(+0.99%)
May 02, 2024 0.0400 0.0412 0.0390 0.0405 593,532 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.