Indicators

United States Cellular Corp (NY: UZE )

21.66 +3.32 (+18.10%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	23.75	23.80	20.98	21.66	1,004,547	+3.32(+18.10%)
May 24, 2024	18.20	18.45	18.16	18.34	16,039	+0.14(+0.77%)
May 23, 2024	18.65	18.82	18.00	18.20	61,117	-0.61(-3.24%)
May 22, 2024	18.81	18.85	18.67	18.81	23,854	+0.00(+0.00%)
May 21, 2024	18.76	18.93	18.75	18.81	44,709	-0.06(-0.32%)
May 20, 2024	18.72	18.87	18.60	18.87	22,385	+0.00(+0.00%)
May 17, 2024	18.80	18.96	18.74	18.87	34,189	-0.07(-0.37%)
May 16, 2024	19.03	19.13	18.80	18.94	40,429	-0.18(-0.94%)
May 15, 2024	19.09	19.20	18.93	19.12	33,591	+0.12(+0.63%)
May 14, 2024	18.82	19.20	18.54	19.00	92,102	+0.18(+0.96%)
May 13, 2024	18.50	18.91	18.50	18.82	62,981	+0.37(+2.01%)
May 10, 2024	18.34	18.49	18.02	18.45	39,470	+0.26(+1.43%)
May 09, 2024	17.40	18.55	17.30	18.19	237,099	+0.80(+4.60%)
May 08, 2024	18.04	18.12	17.14	17.39	64,976	-0.64(-3.55%)
May 07, 2024	18.31	18.35	18.02	18.03	24,476	-0.25(-1.37%)
May 06, 2024	18.24	18.37	18.15	18.28	24,323	+0.13(+0.72%)
May 03, 2024	18.15	18.30	17.86	18.15	36,686	+0.21(+1.17%)
May 02, 2024	17.73	17.98	17.73	17.94	49,300	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.