Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.39 +0.07 (+0.61%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.719 8.719 8.595 8.654 142,711 -0.06(-0.74%)
Jul 28, 2011 8.771 8.829 8.673 8.719 156,710 -0.05(-0.59%)
Jul 27, 2011 8.907 8.914 8.771 8.771 171,776 -0.12(-1.39%)
Jul 26, 2011 9.063 9.063 8.881 8.894 117,189 -0.13(-1.48%)
Jul 25, 2011 8.985 9.037 8.946 9.027 181,999 +0.03(+0.32%)
Jul 22, 2011 8.988 9.050 8.985 8.998 165,359 +0.07(+0.80%)
Jul 21, 2011 8.875 8.972 8.864 8.927 163,164 +0.06(+0.73%)
Jul 20, 2011 8.868 8.875 8.829 8.862 79,227 +0.03(+0.29%)
Jul 19, 2011 8.797 8.849 8.771 8.836 98,856 +0.08(+0.89%)
Jul 18, 2011 8.855 8.881 8.751 8.758 201,364 -0.13(-1.46%)
Jul 15, 2011 8.953 8.953 8.862 8.888 149,971 -0.03(-0.36%)
Jul 14, 2011 8.985 8.985 8.920 8.920 87,915 -0.07(-0.79%)
Jul 13, 2011 9.018 9.037 8.953 8.992 100,881 -0.05(-0.57%)
Jul 12, 2011 9.031 9.044 9.011 9.044 63,229 +0.03(+0.29%)
Jul 11, 2011 9.031 9.082 9.005 9.018 134,324 -0.01(-0.07%)
Jul 08, 2011 9.018 9.050 9.011 9.024 71,188 +0.01(+0.07%)
Jul 07, 2011 9.044 9.070 9.018 9.018 85,098 +0.00(+0.00%)
Jul 06, 2011 9.031 9.044 8.992 9.018 80,648 -0.01(-0.14%)
Jul 05, 2011 8.985 9.037 8.985 9.031 70,282 +0.04(+0.43%)
Jul 01, 2011 8.946 8.998 8.946 8.992 124,154 +0.03(+0.29%)
Jun 30, 2011 8.953 8.979 8.914 8.966 76,051 +0.05(+0.58%)
Jun 29, 2011 8.966 8.972 8.914 8.914 59,127 -0.06(-0.65%)
Jun 28, 2011 8.920 8.998 8.920 8.972 113,921 +0.05(+0.51%)
Jun 27, 2011 9.005 9.005 8.914 8.927 129,957 -0.05(-0.58%)
Jun 24, 2011 8.992 9.011 8.966 8.979 70,606 +0.01(+0.07%)
Jun 23, 2011 8.881 8.972 8.881 8.972 83,650 +0.09(+1.02%)
Jun 22, 2011 8.810 8.881 8.803 8.881 61,722 +0.07(+0.75%)
Jun 21, 2011 8.797 8.829 8.771 8.815 72,224 +0.08(+0.88%)
Jun 20, 2011 8.745 8.764 8.732 8.738 143,560 -0.03(-0.39%)
Jun 17, 2011 8.784 8.797 8.745 8.772 96,842 +0.01(+0.17%)
Jun 16, 2011 8.738 8.758 8.686 8.758 67,012 +0.05(+0.60%)
Jun 15, 2011 8.758 8.784 8.699 8.706 76,651 -0.06(-0.74%)
Jun 14, 2011 8.803 8.823 8.766 8.771 59,575 +0.00(+0.00%)
Jun 13, 2011 8.803 8.803 8.738 8.771 102,417 -0.05(-0.59%)
Jun 10, 2011 8.829 8.836 8.771 8.823 74,581 +0.02(+0.23%)
Jun 09, 2011 8.823 8.836 8.784 8.803 63,146 +0.01(+0.07%)
Jun 08, 2011 8.771 8.836 8.771 8.797 60,808 +0.01(+0.07%)
Jun 07, 2011 8.810 8.868 8.790 8.790 110,700 -0.03(-0.29%)
Jun 06, 2011 8.784 8.849 8.784 8.816 113,826 +0.01(+0.07%)
Jun 03, 2011 8.771 8.836 8.771 8.810 86,657 +0.07(+0.78%)
May 24, 2011 8.771 8.790 8.706 8.741 61,670 +0.01(+0.11%)
May 23, 2011 8.810 8.816 8.719 8.732 114,525 -0.08(-0.88%)
May 20, 2011 8.771 8.810 8.745 8.810 102,801 +0.06(+0.67%)
May 19, 2011 8.699 8.758 8.693 8.751 90,628 +0.05(+0.52%)
May 18, 2011 8.758 8.758 8.706 8.706 60,372 -0.02(-0.22%)
May 17, 2011 8.699 8.758 8.673 8.725 121,017 +0.05(+0.52%)
May 16, 2011 8.738 8.745 8.654 8.680 86,397 -0.05(-0.52%)
May 13, 2011 8.706 8.751 8.699 8.725 54,535 +0.03(+0.37%)
May 12, 2011 8.686 8.706 8.654 8.693 55,873 +0.02(+0.22%)
May 11, 2011 8.667 8.673 8.624 8.673 70,552 -0.03(-0.30%)
May 10, 2011 8.615 8.699 8.615 8.699 141,145 +0.08(+0.98%)
May 09, 2011 8.582 8.647 8.582 8.615 106,358 +0.03(+0.38%)
May 06, 2011 8.576 8.602 8.563 8.582 166,529 +0.01(+0.08%)
May 05, 2011 8.543 8.582 8.543 8.576 145,297 +0.03(+0.30%)
May 04, 2011 8.517 8.576 8.517 8.550 58,907 -0.01(-0.08%)
May 03, 2011 8.556 8.576 8.511 8.556 86,765 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.