Indicators

MFS Government Markets Income Trust (NY: MGF )

3.070 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.086	3.090	3.062	3.070	104,463	-0.01(-0.16%)
May 23, 2024	3.100	3.110	3.070	3.075	84,641	-0.02(-0.81%)
May 22, 2024	3.110	3.110	3.090	3.100	66,865	+0.01(+0.32%)
May 21, 2024	3.090	3.110	3.080	3.090	68,995	-0.01(-0.32%)
May 20, 2024	3.080	3.110	3.080	3.100	42,166	+0.00(+0.00%)
May 17, 2024	3.100	3.110	3.090	3.100	46,071	-0.01(-0.32%)
May 16, 2024	3.090	3.110	3.090	3.110	38,317	+0.00(+0.16%)
May 15, 2024	3.080	3.110	3.080	3.105	40,012	+0.03(+0.98%)
May 14, 2024	3.080	3.080	3.060	3.075	55,330	+0.01(+0.48%)
May 13, 2024	3.070	3.070	3.060	3.060	27,915	+0.00(+0.00%)
May 10, 2024	3.060	3.070	3.050	3.060	55,086	+0.01(+0.33%)
May 09, 2024	3.110	3.120	3.050	3.050	409,537	-0.06(-1.92%)
May 08, 2024	3.130	3.130	3.110	3.110	50,537	-0.03(-0.95%)
May 07, 2024	3.150	3.170	3.140	3.140	29,309	-0.02(-0.63%)
May 06, 2024	3.120	3.170	3.120	3.160	66,410	+0.03(+0.95%)
May 03, 2024	3.120	3.140	3.090	3.130	67,715	+0.01(+0.32%)
May 02, 2024	3.080	3.130	3.080	3.120	30,957	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.