Indicators

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	69.01	69.13	68.05	68.74	1,791,684	-0.22(-0.32%)
May 22, 2024	69.17	69.45	68.41	68.96	1,428,171	-0.65(-0.93%)
May 21, 2024	69.02	69.72	68.71	69.61	1,261,180	+0.37(+0.53%)
May 20, 2024	69.79	70.25	69.18	69.24	1,082,374	-0.63(-0.90%)
May 17, 2024	70.18	70.26	69.67	69.87	966,411	-0.18(-0.26%)
May 16, 2024	71.55	71.85	70.00	70.05	1,583,336	-1.85(-2.58%)
May 15, 2024	71.60	72.36	71.40	71.90	1,198,330	+1.10(+1.55%)
May 14, 2024	71.07	71.17	70.41	70.80	1,771,790	+0.31(+0.44%)
May 13, 2024	72.41	72.50	70.45	70.49	1,378,744	-1.51(-2.10%)
May 10, 2024	71.70	72.12	71.37	72.01	942,263	+0.27(+0.37%)
May 09, 2024	70.45	71.87	70.38	71.74	1,299,229	+1.36(+1.94%)
May 08, 2024	70.34	70.43	69.78	70.37	1,111,581	-0.01(-0.01%)
May 07, 2024	70.07	70.53	70.03	70.38	1,732,011	+0.45(+0.64%)
May 06, 2024	70.00	70.35	69.53	69.94	983,661	+0.67(+0.96%)
May 03, 2024	70.20	71.00	69.22	69.27	1,398,011	+0.58(+0.84%)
May 02, 2024	68.94	69.07	67.78	68.69	1,804,598	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.