Indicators

KKR Group Finance Ix Llc (NY: KKRS )

18.92 +0.19 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	18.75	18.92	18.74	18.92	14,113	+0.19(+1.01%)
May 23, 2024	18.83	18.83	18.59	18.73	86,859	-0.05(-0.27%)
May 22, 2024	18.81	18.88	18.64	18.78	43,739	-0.08(-0.42%)
May 21, 2024	18.95	19.05	18.76	18.86	38,454	-0.16(-0.84%)
May 20, 2024	19.05	19.07	18.95	19.02	12,758	+0.09(+0.48%)
May 17, 2024	18.95	18.97	18.86	18.93	12,156	-0.13(-0.68%)
May 16, 2024	19.09	19.12	18.99	19.06	9,689	-0.08(-0.42%)
May 15, 2024	18.96	19.14	18.92	19.14	42,941	+0.29(+1.54%)
May 14, 2024	19.04	19.06	18.80	18.85	24,920	-0.13(-0.68%)
May 13, 2024	19.03	19.08	18.83	18.98	5,510	+0.00(+0.00%)
May 10, 2024	19.00	19.00	18.78	18.98	27,855	-0.04(-0.18%)
May 09, 2024	19.03	19.19	18.91	19.02	27,004	-0.02(-0.08%)
May 08, 2024	19.36	19.36	18.87	19.03	33,177	-0.33(-1.70%)
May 07, 2024	19.57	19.69	19.24	19.36	11,418	-0.08(-0.41%)
May 06, 2024	19.43	19.50	19.30	19.44	17,248	+0.05(+0.26%)
May 03, 2024	19.45	19.45	19.03	19.39	4,752	+0.29(+1.52%)
May 02, 2024	18.94	19.18	18.94	19.10	12,290	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.