Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.830 -0.040 (-1.03%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.950 3.974 3.907 3.938 107,848 +0.00(+0.00%)
Jul 30, 2019 3.882 3.944 3.882 3.937 49,514 +0.06(+1.43%)
Jul 29, 2019 3.913 3.931 3.882 3.882 67,827 -0.02(-0.63%)
Jul 26, 2019 3.888 3.931 3.888 3.907 61,345 +0.02(+0.48%)
Jul 25, 2019 3.919 3.931 3.876 3.888 40,963 -0.01(-0.32%)
Jul 24, 2019 3.925 3.925 3.894 3.900 47,680 +0.01(+0.32%)
Jul 23, 2019 3.937 3.937 3.876 3.888 58,262 -0.00(-0.05%)
Jul 22, 2019 3.888 3.929 3.888 3.890 46,900 +0.01(+0.37%)
Jul 19, 2019 3.930 3.930 3.876 3.876 96,562 -0.04(-1.10%)
Jul 18, 2019 3.913 3.937 3.913 3.919 27,339 +0.01(+0.16%)
Jul 17, 2019 3.944 3.950 3.907 3.913 14,518 -0.02(-0.63%)
Jul 16, 2019 3.950 3.950 3.913 3.937 33,207 +0.01(+0.16%)
Jul 15, 2019 3.950 3.950 3.919 3.931 45,290 -0.00(-0.08%)
Jul 12, 2019 3.913 3.937 3.907 3.934 26,615 +0.01(+0.24%)
Jul 11, 2019 3.950 3.950 3.913 3.925 24,182 +0.01(+0.31%)
Jul 10, 2019 3.913 3.913 3.858 3.913 52,046 +0.06(+1.44%)
Jul 09, 2019 3.833 3.882 3.821 3.857 22,089 +0.00(+0.00%)
Jul 08, 2019 3.814 3.857 3.814 3.857 44,998 +0.00(+0.00%)
Jul 05, 2019 3.857 3.857 3.839 3.857 39,923 +0.02(+0.48%)
Jul 03, 2019 3.863 3.863 3.826 3.839 18,987 +0.02(+0.48%)
Jul 02, 2019 3.839 3.853 3.802 3.820 64,012 +0.02(+0.49%)
Jul 01, 2019 3.839 3.860 3.802 3.802 75,453 -0.02(-0.64%)
Jun 28, 2019 3.753 3.826 3.753 3.826 58,749 +0.07(+1.80%)
Jun 27, 2019 3.728 3.771 3.715 3.759 93,589 +0.02(+0.66%)
Jun 26, 2019 3.716 3.760 3.716 3.734 47,134 +0.02(+0.66%)
Jun 25, 2019 3.734 3.740 3.709 3.709 58,289 -0.03(-0.82%)
Jun 24, 2019 3.783 3.796 3.740 3.740 25,474 -0.01(-0.16%)
Jun 21, 2019 3.789 3.796 3.746 3.746 37,164 +0.02(+0.50%)
Jun 20, 2019 3.802 3.826 3.728 3.728 82,605 -0.04(-1.14%)
Jun 19, 2019 3.734 3.789 3.734 3.771 101,163 +0.05(+1.32%)
Jun 18, 2019 3.789 3.789 3.721 3.722 62,728 +0.00(+0.08%)
Jun 17, 2019 3.740 3.776 3.716 3.719 66,782 -0.03(-0.74%)
Jun 14, 2019 3.722 3.777 3.716 3.746 59,398 +0.00(+0.00%)
Jun 13, 2019 3.728 3.746 3.728 3.746 55,178 +0.00(+0.00%)
Jun 12, 2019 3.709 3.752 3.709 3.746 46,376 +0.02(+0.43%)
Jun 11, 2019 3.734 3.759 3.728 3.730 31,096 +0.00(+0.07%)
Jun 10, 2019 3.728 3.759 3.716 3.728 49,821 +0.00(+0.00%)
Jun 07, 2019 3.728 3.740 3.697 3.728 71,245 +0.01(+0.17%)
Jun 06, 2019 3.728 3.771 3.709 3.722 60,795 -0.01(-0.33%)
Jun 05, 2019 3.771 3.796 3.728 3.734 88,742 +0.01(+0.17%)
Jun 04, 2019 3.728 3.747 3.709 3.728 63,744 +0.02(+0.50%)
Jun 03, 2019 3.709 3.753 3.685 3.709 56,748 -0.02(-0.50%)
May 31, 2019 3.783 3.783 3.685 3.728 201,564 -0.02(-0.66%)
May 30, 2019 3.709 3.777 3.703 3.753 43,269 +0.04(+1.00%)
May 29, 2019 3.796 3.796 3.709 3.716 94,589 -0.05(-1.31%)
May 28, 2019 3.746 3.820 3.746 3.765 54,850 +0.01(+0.16%)
May 24, 2019 3.796 3.802 3.759 3.759 29,374 -0.03(-0.81%)
May 23, 2019 3.691 3.802 3.679 3.789 101,726 -0.02(-0.57%)
May 22, 2019 3.894 3.894 3.808 3.811 193,252 -0.09(-2.21%)
May 21, 2019 3.897 3.903 3.849 3.897 245,254 +0.02(+0.46%)
May 20, 2019 3.849 3.891 3.840 3.879 93,645 +0.04(+1.09%)
May 17, 2019 3.777 3.849 3.777 3.837 40,527 +0.02(+0.63%)
May 16, 2019 3.795 3.858 3.783 3.813 108,969 +0.02(+0.47%)
May 15, 2019 3.777 3.872 3.759 3.795 14,016 +0.02(+0.64%)
May 14, 2019 3.777 3.813 3.651 3.771 103,754 -0.05(-1.26%)
May 13, 2019 3.885 3.885 3.783 3.819 91,405 -0.07(-1.70%)
May 10, 2019 3.867 3.891 3.837 3.885 46,365 +0.04(+1.09%)
May 09, 2019 3.891 3.891 3.831 3.843 93,650 -0.05(-1.19%)
May 08, 2019 3.891 3.893 3.879 3.890 51,566 -0.01(-0.20%)
May 07, 2019 3.885 3.897 3.861 3.897 108,714 +0.02(+0.46%)
May 06, 2019 3.855 3.897 3.825 3.879 111,664 +0.02(+0.47%)
May 03, 2019 3.819 3.879 3.819 3.861 68,546 +0.04(+1.05%)
May 02, 2019 3.843 3.867 3.795 3.821 53,666 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.