Indicators

(NY: FEBT )

31.19 -0.09 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	31.36	31.36	31.16	31.19	10,673	-0.09(-0.28%)
May 22, 2024	31.38	31.38	31.24	31.28	4,358	-0.07(-0.22%)
May 21, 2024	31.28	31.36	31.28	31.35	8,846	+0.05(+0.15%)
May 20, 2024	31.39	31.39	31.28	31.30	3,841	+0.03(+0.08%)
May 17, 2024	31.22	31.31	31.21	31.28	3,732	+0.05(+0.15%)
May 16, 2024	31.34	31.34	31.22	31.23	8,650	-0.04(-0.12%)
May 15, 2024	31.20	31.29	31.18	31.27	9,475	+0.19(+0.62%)
May 14, 2024	30.99	31.08	30.96	31.07	5,955	+0.11(+0.35%)
May 13, 2024	31.02	31.02	30.94	30.96	3,397	+0.02(+0.07%)
May 10, 2024	30.98	31.01	30.94	30.94	5,467	+0.02(+0.06%)
May 09, 2024	30.81	30.95	30.81	30.93	3,731	+0.11(+0.34%)
May 08, 2024	30.82	30.85	30.80	30.82	3,127	-0.01(-0.05%)
May 07, 2024	30.86	30.86	30.80	30.83	4,374	+0.05(+0.16%)
May 06, 2024	30.73	30.81	30.69	30.79	6,247	+0.17(+0.56%)
May 03, 2024	30.62	30.66	30.61	30.61	2,571	+0.27(+0.89%)
May 02, 2024	30.18	30.42	30.18	30.35	7,055	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.