Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.635 2.652 2.622 2.643 287,143 +0.00(+0.16%)
Jul 28, 2016 2.600 2.641 2.600 2.639 355,931 +0.03(+0.99%)
Jul 27, 2016 2.626 2.635 2.596 2.613 1,139,614 -0.02(-0.82%)
Jul 26, 2016 2.617 2.635 2.596 2.635 479,248 +0.01(+0.50%)
Jul 25, 2016 2.630 2.630 2.613 2.622 476,643 -0.01(-0.49%)
Jul 22, 2016 2.613 2.639 2.613 2.635 262,951 +0.03(+0.99%)
Jul 21, 2016 2.630 2.639 2.609 2.609 337,670 -0.02(-0.66%)
Jul 20, 2016 2.617 2.643 2.613 2.626 305,254 +0.01(+0.33%)
Jul 19, 2016 2.604 2.635 2.600 2.617 236,094 +0.00(+0.17%)
Jul 18, 2016 2.630 2.635 2.613 2.613 475,206 -0.01(-0.33%)
Jul 15, 2016 2.648 2.648 2.617 2.622 332,160 -0.04(-1.46%)
Jul 14, 2016 2.648 2.661 2.622 2.661 899,152 +0.04(+1.65%)
Jul 13, 2016 2.600 2.648 2.600 2.617 889,664 +0.02(+0.67%)
Jul 12, 2016 2.617 2.617 2.600 2.600 377,811 +0.00(+0.00%)
Jul 11, 2016 2.613 2.613 2.596 2.600 434,519 +0.00(+0.00%)
Jul 08, 2016 2.604 2.578 2.591 2.600 248,045 +0.02(+0.84%)
Jul 07, 2016 2.596 2.597 2.570 2.578 134,743 -0.01(-0.50%)
Jul 06, 2016 2.583 2.600 2.570 2.591 388,225 +0.00(+0.00%)
Jul 05, 2016 2.596 2.622 2.574 2.591 365,463 -0.02(-0.83%)
Jul 01, 2016 2.604 2.613 2.613 2.613 420,227 +0.03(+1.17%)
Jun 30, 2016 2.574 2.587 2.561 2.583 334,369 +0.03(+1.19%)
Jun 29, 2016 2.514 2.552 2.514 2.552 672,784 +0.08(+3.15%)
Jun 28, 2016 2.418 2.479 2.418 2.475 667,983 +0.08(+3.44%)
Jun 27, 2016 2.466 2.479 2.388 2.392 808,568 -0.13(-4.98%)
Jun 24, 2016 2.535 2.544 2.488 2.518 667,237 -0.10(-3.64%)
Jun 23, 2016 2.630 2.635 2.596 2.613 511,080 +0.01(+0.50%)
Jun 22, 2016 2.622 2.622 2.596 2.600 242,939 -0.02(-0.83%)
Jun 21, 2016 2.609 2.622 2.587 2.622 494,560 +0.03(+1.17%)
Jun 20, 2016 2.604 2.604 2.570 2.591 497,001 +0.02(+0.84%)
Jun 17, 2016 2.527 2.583 2.522 2.570 308,266 +0.05(+1.89%)
Jun 16, 2016 2.544 2.544 2.518 2.522 380,682 -0.02(-0.85%)
Jun 15, 2016 2.557 2.561 2.539 2.544 276,201 -0.00(-0.17%)
Jun 14, 2016 2.544 2.552 2.539 2.548 398,363 -0.00(-0.17%)
Jun 13, 2016 2.604 2.626 2.552 2.552 455,105 -0.05(-1.91%)
Jun 10, 2016 2.636 2.636 2.602 2.602 447,627 -0.04(-1.44%)
Jun 09, 2016 2.657 2.683 2.619 2.640 436,453 -0.02(-0.79%)
Jun 08, 2016 2.619 2.661 2.615 2.661 447,961 +0.05(+1.78%)
Jun 07, 2016 2.611 2.615 2.598 2.615 456,970 -0.02(-0.64%)
Jun 06, 2016 2.581 2.632 2.577 2.632 615,341 +0.04(+1.63%)
Jun 03, 2016 2.581 2.590 2.568 2.590 312,798 +0.00(+0.00%)
Jun 02, 2016 2.564 2.602 2.556 2.590 2,050,625 +0.01(+0.33%)
Jun 01, 2016 2.560 2.581 2.556 2.581 509,933 +0.02(+0.66%)
May 31, 2016 2.573 2.577 2.556 2.564 237,636 -0.00(-0.17%)
May 27, 2016 2.585 2.568 2.568 2.568 377,428 -0.00(-0.16%)
May 26, 2016 2.560 2.585 2.560 2.573 646,972 +0.03(+1.16%)
May 25, 2016 2.530 2.551 2.530 2.543 204,806 +0.03(+1.01%)
May 24, 2016 2.518 2.526 2.509 2.518 260,165 +0.01(+0.51%)
May 23, 2016 2.501 2.509 2.496 2.505 303,424 +0.00(+0.17%)
May 20, 2016 2.496 2.513 2.488 2.501 237,352 +0.01(+0.51%)
May 19, 2016 2.492 2.501 2.480 2.488 596,184 +0.00(+0.17%)
May 18, 2016 2.522 2.539 2.484 2.484 394,359 -0.04(-1.67%)
May 17, 2016 2.539 2.539 2.526 2.526 337,608 -0.01(-0.33%)
May 16, 2016 2.518 2.539 2.513 2.535 441,960 +0.01(+0.50%)
May 13, 2016 2.535 2.539 2.518 2.522 244,414 -0.02(-0.83%)
May 12, 2016 2.547 2.547 2.526 2.543 335,063 +0.01(+0.33%)
May 11, 2016 2.551 2.551 2.522 2.535 455,663 -0.02(-0.83%)
May 10, 2016 2.539 2.560 2.539 2.556 366,023 +0.02(+0.67%)
May 09, 2016 2.522 2.539 2.522 2.539 474,841 +0.01(+0.33%)
May 06, 2016 2.522 2.534 2.513 2.530 457,894 +0.00(+0.00%)
May 05, 2016 2.543 2.556 2.530 2.530 397,763 -0.02(-0.66%)
May 04, 2016 2.539 2.551 2.535 2.547 359,821 -0.01(-0.33%)
May 03, 2016 2.564 2.568 2.539 2.556 345,398 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.