Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.624 6.722 6.624 6.660 28,772 +0.04(+0.67%)
Jul 28, 2022 6.526 6.633 6.526 6.615 47,710 +0.06(+0.95%)
Jul 27, 2022 6.535 6.580 6.524 6.553 59,772 +0.03(+0.41%)
Jul 26, 2022 6.473 6.535 6.473 6.526 9,904 +0.02(+0.27%)
Jul 25, 2022 6.535 6.535 6.499 6.508 30,199 -0.03(-0.41%)
Jul 22, 2022 6.535 6.544 6.482 6.535 19,819 +0.02(+0.27%)
Jul 21, 2022 6.491 6.526 6.464 6.517 21,515 +0.02(+0.27%)
Jul 20, 2022 6.526 6.535 6.491 6.499 24,235 +0.01(+0.14%)
Jul 19, 2022 6.535 6.535 6.455 6.491 23,207 -0.01(-0.14%)
Jul 18, 2022 6.508 6.549 6.455 6.499 19,980 -0.01(-0.14%)
Jul 15, 2022 6.508 6.571 6.499 6.508 51,438 -0.01(-0.14%)
Jul 14, 2022 6.535 6.535 6.499 6.517 15,135 +0.02(+0.27%)
Jul 13, 2022 6.508 6.557 6.499 6.499 53,800 -0.05(-0.82%)
Jul 12, 2022 6.526 6.580 6.526 6.553 21,288 -0.02(-0.27%)
Jul 11, 2022 6.526 6.571 6.526 6.571 30,976 +0.04(+0.68%)
Jul 08, 2022 6.562 6.562 6.508 6.526 15,484 +0.01(+0.14%)
Jul 07, 2022 6.499 6.580 6.499 6.517 28,689 -0.00(-0.04%)
Jul 06, 2022 6.491 6.535 6.477 6.520 22,772 +0.04(+0.58%)
Jul 05, 2022 6.500 6.544 6.464 6.482 33,220 -0.02(-0.27%)
Jul 01, 2022 6.393 6.562 6.393 6.500 26,529 -0.03(-0.41%)
Jun 30, 2022 6.535 6.557 6.447 6.526 28,240 +0.00(+0.00%)
Jun 29, 2022 6.553 6.553 6.526 6.526 18,560 -0.03(-0.40%)
Jun 28, 2022 6.517 6.579 6.517 6.553 12,293 -0.01(-0.13%)
Jun 27, 2022 6.570 6.588 6.535 6.561 21,020 -0.01(-0.13%)
Jun 24, 2022 6.694 6.694 6.482 6.570 53,315 -0.11(-1.59%)
Jun 23, 2022 6.561 6.809 6.535 6.676 55,484 +0.08(+1.21%)
Jun 22, 2022 6.668 6.668 6.544 6.597 14,971 -0.12(-1.84%)
Jun 21, 2022 6.659 6.721 6.553 6.721 40,014 +0.25(+3.83%)
Jun 17, 2022 6.411 6.694 6.411 6.473 25,978 -0.02(-0.27%)
Jun 16, 2022 6.623 6.627 6.411 6.491 23,245 -0.15(-2.26%)
Jun 15, 2022 6.641 6.860 6.641 6.641 33,450 +0.00(+0.00%)
Jun 14, 2022 6.676 6.765 6.641 6.641 13,245 -0.05(-0.79%)
Jun 13, 2022 6.783 6.836 6.659 6.694 39,724 -0.12(-1.82%)
Jun 10, 2022 6.933 6.933 6.818 6.818 62,588 -0.09(-1.28%)
Jun 09, 2022 6.871 6.920 6.871 6.906 8,129 +0.00(+0.00%)
Jun 08, 2022 6.995 6.995 6.906 6.906 43,813 -0.06(-0.89%)
Jun 07, 2022 6.959 6.968 6.959 6.968 11,276 +0.06(+0.89%)
Jun 06, 2022 6.907 6.977 6.902 6.907 24,160 +0.00(+0.00%)
Jun 03, 2022 6.951 6.977 6.898 6.907 46,498 -0.01(-0.13%)
Jun 02, 2022 6.916 6.933 6.898 6.916 37,147 +0.02(+0.25%)
Jun 01, 2022 6.872 6.916 6.854 6.898 29,568 -0.01(-0.13%)
May 31, 2022 6.854 6.907 6.801 6.907 94,605 +0.07(+1.03%)
May 27, 2022 6.828 6.872 6.810 6.836 42,697 +0.07(+1.04%)
May 26, 2022 6.749 6.819 6.749 6.766 51,682 +0.05(+0.79%)
May 25, 2022 6.687 6.731 6.634 6.713 71,038 +0.04(+0.53%)
May 24, 2022 6.705 6.743 6.599 6.678 76,239 +0.00(+0.00%)
May 23, 2022 6.669 6.713 6.634 6.678 26,002 +0.01(+0.13%)
May 20, 2022 6.725 6.740 6.634 6.669 32,167 -0.05(-0.78%)
May 19, 2022 6.731 6.744 6.708 6.722 12,578 +0.04(+0.53%)
May 18, 2022 6.766 7.030 6.669 6.687 69,238 -0.08(-1.17%)
May 17, 2022 6.740 6.783 6.634 6.766 115,234 +0.10(+1.45%)
May 16, 2022 6.722 6.722 6.634 6.669 51,154 -0.02(-0.26%)
May 13, 2022 6.740 6.740 6.643 6.687 39,401 +0.01(+0.13%)
May 12, 2022 6.740 6.740 6.626 6.678 42,258 -0.04(-0.52%)
May 11, 2022 6.924 6.924 6.713 6.713 71,648 -0.17(-2.43%)
May 10, 2022 6.959 6.959 6.863 6.880 64,687 -0.08(-1.14%)
May 09, 2022 7.188 7.188 6.916 6.959 24,817 -0.20(-2.82%)
May 06, 2022 7.266 7.284 7.065 7.162 28,680 -0.11(-1.56%)
May 05, 2022 7.223 7.319 7.223 7.275 22,036 +0.02(+0.24%)
May 04, 2022 7.275 7.274 7.188 7.258 34,503 +0.01(+0.12%)
May 03, 2022 7.293 7.323 7.249 7.249 41,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.