Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.984 8.058 7.959 7.984 11,218 -0.08(-1.03%)
Jul 29, 2021 8.100 8.125 8.001 8.067 35,158 +0.12(+1.46%)
Jul 28, 2021 8.125 8.125 7.942 7.951 18,694 -0.02(-0.21%)
Jul 27, 2021 8.092 8.092 7.967 7.968 25,540 -0.15(-1.84%)
Jul 26, 2021 8.092 8.150 8.052 8.117 13,313 +0.07(+0.93%)
Jul 23, 2021 8.017 8.150 8.009 8.042 7,502 -0.02(-0.31%)
Jul 22, 2021 8.175 8.175 8.042 8.067 42,491 -0.03(-0.41%)
Jul 21, 2021 8.002 8.150 8.002 8.100 18,308 -0.08(-1.02%)
Jul 20, 2021 8.125 8.184 7.984 8.184 19,014 +0.11(+1.34%)
Jul 19, 2021 8.009 8.142 7.992 8.075 37,267 +0.06(+0.73%)
Jul 16, 2021 8.084 8.192 7.934 8.017 43,392 +0.02(+0.31%)
Jul 15, 2021 7.951 8.042 7.909 7.992 19,890 +0.03(+0.42%)
Jul 14, 2021 7.967 8.051 7.901 7.959 42,648 -0.01(-0.10%)
Jul 13, 2021 7.917 8.009 7.884 7.967 6,437 +0.08(+1.05%)
Jul 12, 2021 7.809 7.901 7.809 7.884 25,412 +0.04(+0.53%)
Jul 09, 2021 7.784 7.877 7.751 7.843 61,229 -0.01(-0.11%)
Jul 08, 2021 7.909 7.909 7.834 7.851 27,488 -0.04(-0.53%)
Jul 07, 2021 7.901 7.934 7.893 7.893 22,334 -0.06(-0.74%)
Jul 06, 2021 8.058 8.058 7.951 7.951 50,715 -0.07(-0.92%)
Jul 02, 2021 7.976 8.067 7.938 8.025 20,736 +0.06(+0.73%)
Jul 01, 2021 7.992 8.025 7.909 7.967 52,338 +0.02(+0.31%)
Jun 30, 2021 7.967 7.992 7.942 7.942 18,721 +0.08(+1.05%)
Jun 29, 2021 7.901 7.918 7.835 7.860 13,554 -0.03(-0.42%)
Jun 28, 2021 7.727 7.959 7.727 7.893 82,965 +0.10(+1.27%)
Jun 25, 2021 7.851 7.926 7.794 7.794 67,554 -0.07(-0.95%)
Jun 24, 2021 7.967 7.967 7.851 7.868 38,993 -0.09(-1.14%)
Jun 23, 2021 7.918 7.959 7.818 7.959 68,873 +0.13(+1.69%)
Jun 22, 2021 7.814 7.887 7.794 7.827 25,884 +0.02(+0.32%)
Jun 21, 2021 7.777 7.901 7.742 7.802 52,324 +0.02(+0.32%)
Jun 18, 2021 7.810 7.851 7.752 7.777 28,991 -0.02(-0.32%)
Jun 17, 2021 7.794 7.818 7.773 7.802 37,323 +0.02(+0.21%)
Jun 16, 2021 7.744 7.860 7.744 7.785 64,252 -0.02(-0.32%)
Jun 15, 2021 7.736 7.842 7.719 7.810 42,614 +0.04(+0.53%)
Jun 14, 2021 7.777 7.835 7.694 7.769 44,958 -0.01(-0.11%)
Jun 11, 2021 7.727 7.847 7.727 7.777 65,646 -0.03(-0.42%)
Jun 10, 2021 7.769 7.851 7.711 7.810 106,337 +0.07(+0.85%)
Jun 09, 2021 7.752 7.818 7.744 7.744 99,581 -0.01(-0.11%)
Jun 08, 2021 7.711 7.818 7.711 7.752 22,882 -0.02(-0.32%)
Jun 07, 2021 7.818 7.859 7.769 7.777 45,185 -0.05(-0.63%)
Jun 04, 2021 7.859 7.859 7.752 7.826 33,522 -0.07(-0.83%)
Jun 03, 2021 7.843 7.900 7.826 7.892 29,244 -0.01(-0.10%)
Jun 02, 2021 7.909 7.922 7.868 7.900 25,647 -0.04(-0.52%)
Jun 01, 2021 7.975 7.975 7.818 7.942 40,531 +0.07(+0.94%)
May 28, 2021 7.892 7.971 7.843 7.868 38,025 -0.02(-0.31%)
May 27, 2021 8.090 8.090 7.868 7.892 45,011 -0.11(-1.34%)
May 26, 2021 8.024 8.090 7.909 7.999 109,851 +0.06(+0.73%)
May 25, 2021 7.949 7.982 7.913 7.942 15,382 +0.01(+0.10%)
May 24, 2021 7.942 7.983 7.851 7.933 18,162 +0.02(+0.21%)
May 21, 2021 7.884 7.983 7.859 7.917 50,241 +0.00(+0.00%)
May 20, 2021 7.810 7.983 7.810 7.917 17,323 +0.07(+0.84%)
May 19, 2021 7.810 7.917 7.810 7.851 42,319 +0.03(+0.42%)
May 18, 2021 7.843 7.859 7.818 7.818 22,392 -0.02(-0.31%)
May 17, 2021 7.835 7.983 7.835 7.843 27,765 -0.02(-0.31%)
May 14, 2021 7.942 7.974 7.826 7.868 10,019 -0.12(-1.54%)
May 13, 2021 7.843 8.070 7.769 7.991 29,718 +0.20(+2.53%)
May 12, 2021 7.872 7.904 7.736 7.793 45,096 -0.09(-1.15%)
May 11, 2021 7.933 7.958 7.810 7.884 26,631 -0.09(-1.14%)
May 10, 2021 7.860 8.056 7.860 7.975 32,722 +0.05(+0.62%)
May 07, 2021 7.729 8.179 7.729 7.925 30,438 +0.25(+3.31%)
May 06, 2021 7.844 7.844 7.663 7.672 38,391 -0.12(-1.58%)
May 05, 2021 7.778 7.844 7.778 7.794 40,705 +0.03(+0.42%)
May 04, 2021 7.778 7.778 7.696 7.762 34,664 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.