Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.427 6.427 6.287 6.404 37,104 +0.02(+0.37%)
Jul 30, 2020 6.287 6.388 6.287 6.380 8,003 +0.04(+0.61%)
Jul 29, 2020 6.334 6.341 6.217 6.341 23,362 +0.05(+0.86%)
Jul 28, 2020 6.194 6.287 6.163 6.287 15,970 +0.02(+0.31%)
Jul 27, 2020 5.984 6.287 5.984 6.268 40,560 +0.18(+3.00%)
Jul 24, 2020 6.248 6.279 6.008 6.085 30,147 -0.16(-2.61%)
Jul 23, 2020 6.248 6.272 6.210 6.248 27,400 +0.05(+0.75%)
Jul 22, 2020 6.248 6.279 6.171 6.202 38,967 +0.03(+0.50%)
Jul 21, 2020 6.171 6.186 6.124 6.171 19,204 +0.04(+0.63%)
Jul 20, 2020 6.124 6.194 6.116 6.132 21,136 +0.00(+0.00%)
Jul 17, 2020 6.039 6.132 6.039 6.132 30,018 +0.05(+0.89%)
Jul 16, 2020 5.969 6.099 5.969 6.078 18,635 -0.00(-0.06%)
Jul 15, 2020 6.093 6.120 6.054 6.081 38,321 -0.01(-0.19%)
Jul 14, 2020 6.047 6.101 6.023 6.093 10,070 +0.08(+1.29%)
Jul 13, 2020 6.078 6.171 6.015 6.015 43,847 -0.05(-0.90%)
Jul 10, 2020 5.969 6.093 5.969 6.070 19,582 +0.02(+0.39%)
Jul 09, 2020 6.124 6.124 6.033 6.047 37,130 -0.08(-1.27%)
Jul 08, 2020 6.070 6.163 6.039 6.124 44,545 +0.04(+0.64%)
Jul 07, 2020 6.070 6.233 5.995 6.085 54,102 +0.03(+0.51%)
Jul 06, 2020 6.023 6.101 5.991 6.054 30,275 +0.07(+1.16%)
Jul 02, 2020 6.016 6.035 5.950 5.985 32,285 +0.02(+0.39%)
Jul 01, 2020 5.939 5.962 5.823 5.962 19,224 +0.05(+0.91%)
Jun 30, 2020 5.892 5.915 5.769 5.908 18,306 +0.01(+0.13%)
Jun 29, 2020 5.846 5.985 5.846 5.900 20,101 -0.12(-2.05%)
Jun 26, 2020 5.969 6.031 5.815 6.023 81,167 +0.06(+1.03%)
Jun 25, 2020 5.985 6.170 5.911 5.962 10,918 -0.04(-0.64%)
Jun 24, 2020 6.054 6.116 5.915 6.000 33,268 +0.02(+0.26%)
Jun 23, 2020 5.981 6.039 5.971 5.985 11,789 -0.01(-0.13%)
Jun 22, 2020 6.139 6.139 5.985 5.993 11,398 +0.04(+0.65%)
Jun 19, 2020 6.016 6.070 5.923 5.954 16,726 -0.03(-0.58%)
Jun 18, 2020 5.985 6.031 5.946 5.989 13,475 +0.03(+0.45%)
Jun 17, 2020 6.016 6.070 5.946 5.962 45,910 -0.05(-0.90%)
Jun 16, 2020 6.155 6.155 6.008 6.016 20,061 +0.00(+0.00%)
Jun 15, 2020 5.977 6.073 5.977 6.016 22,313 -0.03(-0.51%)
Jun 12, 2020 6.047 6.185 6.008 6.047 32,804 +0.07(+1.16%)
Jun 11, 2020 5.931 6.108 5.906 5.977 8,567 -0.09(-1.52%)
Jun 10, 2020 6.000 6.131 5.939 6.070 80,472 +0.01(+0.13%)
Jun 09, 2020 5.939 6.093 5.939 6.062 56,074 +0.05(+0.90%)
Jun 08, 2020 6.069 6.069 5.916 6.008 60,419 +0.05(+0.90%)
Jun 05, 2020 5.970 6.000 5.916 5.954 52,718 +0.06(+1.04%)
Jun 04, 2020 5.885 5.930 5.816 5.893 26,519 +0.08(+1.32%)
Jun 03, 2020 5.908 5.962 5.801 5.816 68,062 -0.18(-2.94%)
Jun 02, 2020 5.786 5.993 5.495 5.993 62,350 +0.25(+4.27%)
Jun 01, 2020 5.694 5.747 5.630 5.747 18,000 +0.02(+0.40%)
May 29, 2020 5.548 5.786 5.548 5.724 43,323 +0.05(+0.95%)
May 28, 2020 5.594 5.724 5.525 5.671 46,645 +0.24(+4.37%)
May 27, 2020 5.479 5.518 5.426 5.433 31,798 -0.05(-0.84%)
May 26, 2020 5.502 5.502 5.426 5.479 18,219 +0.08(+1.42%)
May 22, 2020 5.403 5.502 5.311 5.403 30,143 -0.02(-0.42%)
May 21, 2020 5.303 5.445 5.303 5.426 77,451 +0.03(+0.57%)
May 20, 2020 5.219 5.395 5.219 5.395 61,035 +0.13(+2.47%)
May 19, 2020 5.249 5.272 5.157 5.265 34,566 +0.02(+0.29%)
May 18, 2020 5.249 5.310 5.203 5.249 46,173 +0.08(+1.63%)
May 15, 2020 5.081 5.165 5.073 5.165 19,182 +0.03(+0.60%)
May 14, 2020 5.157 5.169 4.973 5.134 41,409 -0.09(-1.76%)
May 13, 2020 5.303 5.337 5.163 5.226 37,652 -0.16(-2.99%)
May 12, 2020 5.441 5.502 5.334 5.387 31,603 -0.02(-0.28%)
May 11, 2020 5.540 5.540 5.281 5.403 24,154 -0.05(-0.84%)
May 08, 2020 5.250 5.471 5.237 5.448 110,390 +0.14(+2.58%)
May 07, 2020 5.228 5.463 5.098 5.311 101,463 +0.08(+1.60%)
May 06, 2020 5.190 5.425 5.174 5.228 89,959 -0.02(-0.29%)
May 05, 2020 5.288 5.517 5.159 5.243 250,471 +0.02(+0.29%)
May 04, 2020 5.144 5.502 5.144 5.228 29,250 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.