Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.062 6.082 6.036 6.082 49,686 +0.04(+0.66%)
Jul 30, 2018 6.029 6.062 6.029 6.042 41,621 -0.01(-0.22%)
Jul 27, 2018 6.042 6.062 6.022 6.056 37,402 +0.01(+0.22%)
Jul 26, 2018 6.036 6.062 6.036 6.042 42,786 -0.02(-0.33%)
Jul 25, 2018 6.062 6.075 6.056 6.062 12,728 +0.03(+0.44%)
Jul 24, 2018 6.076 6.076 6.029 6.036 69,737 -0.01(-0.11%)
Jul 23, 2018 6.069 6.069 6.042 6.042 43,486 +0.00(+0.00%)
Jul 20, 2018 6.069 6.076 6.040 6.042 114,521 -0.02(-0.33%)
Jul 19, 2018 6.069 6.095 6.062 6.062 42,825 -0.01(-0.11%)
Jul 18, 2018 6.069 6.089 6.069 6.069 29,510 -0.01(-0.22%)
Jul 17, 2018 6.069 6.082 6.059 6.082 97,772 +0.03(+0.44%)
Jul 16, 2018 6.082 6.096 6.056 6.056 34,055 -0.02(-0.33%)
Jul 13, 2018 6.109 6.109 6.073 6.076 26,643 -0.04(-0.66%)
Jul 12, 2018 6.089 6.116 6.089 6.116 25,134 +0.03(+0.55%)
Jul 11, 2018 6.109 6.123 6.069 6.082 58,168 -0.03(-0.55%)
Jul 10, 2018 6.089 6.129 6.069 6.116 83,152 +0.03(+0.48%)
Jul 09, 2018 6.113 6.113 6.087 6.087 40,768 -0.01(-0.22%)
Jul 06, 2018 6.093 6.133 6.087 6.100 90,258 +0.01(+0.11%)
Jul 05, 2018 6.133 6.133 6.093 6.093 40,254 +0.01(+0.22%)
Jul 03, 2018 6.080 6.080 6.080 0 -0.01(-0.11%)
Jul 02, 2018 6.100 6.114 6.080 6.087 33,234 -0.01(-0.11%)
Jun 29, 2018 6.080 6.121 6.079 6.093 55,987 +0.00(+0.05%)
Jun 28, 2018 6.080 6.100 6.072 6.090 47,811 +0.02(+0.27%)
Jun 27, 2018 6.080 6.106 6.033 6.073 54,412 +0.03(+0.44%)
Jun 26, 2018 6.087 6.106 6.047 6.047 62,140 -0.03(-0.55%)
Jun 25, 2018 6.100 6.113 6.067 6.080 61,514 -0.01(-0.22%)
Jun 22, 2018 6.137 6.146 6.087 6.093 61,368 -0.05(-0.76%)
Jun 21, 2018 6.136 6.146 6.130 6.140 20,720 +0.00(+0.00%)
Jun 20, 2018 6.146 6.146 6.106 6.140 51,326 +0.00(+0.00%)
Jun 19, 2018 6.107 6.146 6.093 6.140 56,963 +0.02(+0.33%)
Jun 18, 2018 6.140 6.146 6.113 6.120 46,169 -0.02(-0.29%)
Jun 15, 2018 6.133 6.140 6.133 6.137 18,672 +0.02(+0.29%)
Jun 14, 2018 6.129 6.140 6.093 6.120 42,482 -0.01(-0.11%)
Jun 13, 2018 6.100 6.146 6.100 6.126 44,461 +0.03(+0.55%)
Jun 12, 2018 6.113 6.126 6.067 6.093 54,037 -0.01(-0.17%)
Jun 11, 2018 6.117 6.136 6.104 6.104 21,780 -0.00(-0.00%)
Jun 08, 2018 6.089 6.136 6.089 6.104 31,977 +0.02(+0.33%)
Jun 07, 2018 6.124 6.143 6.084 6.084 47,692 -0.07(-1.18%)
Jun 06, 2018 6.157 6.157 33,197 +0.05(+0.76%)
Jun 05, 2018 6.130 6.130 6.097 6.110 32,606 -0.01(-0.22%)
Jun 04, 2018 6.097 6.124 6.097 6.124 17,743 +0.02(+0.32%)
Jun 01, 2018 6.058 6.104 6.058 6.104 42,032 +0.06(+0.98%)
May 31, 2018 6.110 6.110 6.018 6.044 155,841 -0.05(-0.76%)
May 30, 2018 6.091 6.104 6.084 6.091 22,334 +0.01(+0.11%)
May 29, 2018 6.104 6.104 6.084 6.084 28,733 -0.05(-0.86%)
May 25, 2018 6.137 6.137 6.137 0 +0.02(+0.32%)
May 24, 2018 6.130 6.130 6.110 6.117 26,058 +0.01(+0.11%)
May 23, 2018 6.113 6.117 6.084 6.110 28,078 -0.02(-0.26%)
May 22, 2018 6.104 6.132 6.104 6.126 56,332 +0.02(+0.26%)
May 21, 2018 6.104 6.130 6.097 6.110 37,892 +0.02(+0.33%)
May 18, 2018 6.110 6.117 6.084 6.091 20,064 -0.02(-0.32%)
May 17, 2018 6.091 6.117 6.091 6.110 22,781 -0.02(-0.32%)
May 16, 2018 6.077 6.143 6.077 6.130 120,369 +0.03(+0.50%)
May 15, 2018 6.124 6.124 6.097 6.100 48,066 -0.01(-0.17%)
May 14, 2018 6.084 6.110 6.084 6.110 76,521 +0.03(+0.43%)
May 11, 2018 6.064 6.084 6.051 6.084 76,108 +0.03(+0.55%)
May 10, 2018 6.064 6.084 6.044 6.051 147,203 -0.01(-0.22%)
May 09, 2018 6.077 6.077 6.058 6.064 65,461 +0.01(+0.15%)
May 08, 2018 6.081 6.086 6.048 6.055 60,068 -0.03(-0.43%)
May 07, 2018 6.094 6.101 6.061 6.081 79,791 +0.00(+0.00%)
May 04, 2018 6.121 6.127 6.081 6.081 266,653 -0.03(-0.48%)
May 03, 2018 6.172 6.172 6.094 6.111 106,123 -0.06(-0.91%)
May 02, 2018 6.140 6.167 6.129 6.167 28,973 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.