Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.64 13.64 13.27 13.64 1,746,148 +0.47(+3.57%)
Jul 29, 2010 13.26 13.26 13.00 13.17 1,387,656 -0.20(-1.50%)
Jul 28, 2010 13.37 13.43 13.30 13.37 711,444 -0.10(-0.74%)
Jul 27, 2010 13.57 13.60 13.33 13.47 1,565,137 -0.19(-1.39%)
Jul 26, 2010 13.66 13.67 13.45 13.66 1,629,747 -0.18(-1.30%)
Jul 23, 2010 13.79 13.90 13.62 13.84 3,754,839 -0.04(-0.29%)
Jul 22, 2010 13.57 13.90 13.57 13.88 3,094,115 +0.59(+4.44%)
Jul 21, 2010 13.35 13.46 13.25 13.29 1,644,225 +0.07(+0.53%)
Jul 20, 2010 13.04 13.26 12.82 13.22 1,328,117 +0.09(+0.69%)
Jul 19, 2010 13.02 13.39 13.02 13.13 3,633,837 +0.58(+4.62%)
Jul 16, 2010 12.55 12.86 12.53 12.55 3,353,227 -0.42(-3.24%)
Jul 15, 2010 13.08 13.08 12.83 12.97 1,868,648 -0.36(-2.70%)
Jul 14, 2010 13.27 13.38 13.18 13.33 1,067,747 +0.01(+0.08%)
Jul 13, 2010 13.31 13.39 13.21 13.32 1,719,177 -0.04(-0.30%)
Jul 12, 2010 13.31 13.49 13.31 13.36 1,761,736 +0.17(+1.29%)
Jul 09, 2010 13.19 13.19 12.93 13.19 3,575,777 +0.19(+1.46%)
Jul 08, 2010 13.36 13.36 12.98 13.00 200 -0.60(-4.41%)
Jul 07, 2010 13.40 13.60 13.30 13.60 1,701,242 -0.07(-0.51%)
Jul 06, 2010 13.70 13.85 13.58 13.67 1,886,653 +0.14(+1.03%)
Jul 02, 2010 13.53 13.63 13.45 13.53 2,186,660 +0.32(+2.42%)
Jul 01, 2010 13.21 13.36 13.04 13.21 300 -0.09(-0.68%)
Jun 30, 2010 13.42 13.47 13.22 13.30 264 +0.12(+0.91%)
Jun 29, 2010 13.24 13.33 13.15 13.18 4,215,655 -0.08(-0.60%)
Jun 25, 2010 13.26 13.29 13.05 13.26 1,025,503 +0.20(+1.53%)
Jun 24, 2010 13.27 13.27 12.99 13.06 923,514 -0.20(-1.51%)
Jun 23, 2010 13.19 13.34 13.10 13.26 1,451,078 +0.23(+1.77%)
Jun 22, 2010 13.21 13.33 13.03 13.03 300 -0.33(-2.47%)
Jun 21, 2010 13.22 13.59 13.22 13.36 3,679,930 +0.80(+6.37%)
Jun 18, 2010 12.56 12.59 12.34 12.56 2,032,747 -0.04(-0.32%)
Jun 17, 2010 12.61 12.64 12.48 12.60 1,273,959 -0.10(-0.79%)
Jun 16, 2010 12.41 12.75 12.39 12.70 1,507,916 +0.17(+1.36%)
Jun 15, 2010 12.43 12.55 12.39 12.53 1,053,677 +0.13(+1.05%)
Jun 14, 2010 12.38 12.55 12.34 12.40 1,114,664 +0.20(+1.64%)
Jun 11, 2010 11.98 12.24 11.92 12.20 1,421,201 -0.10(-0.81%)
Jun 10, 2010 12.28 12.36 12.17 12.30 5,253,608 +0.31(+2.59%)
Jun 09, 2010 12.01 12.20 11.89 11.99 1,937,357 +0.36(+3.10%)
Jun 08, 2010 11.60 11.73 11.56 11.63 2,333,321 +0.28(+2.47%)
Jun 07, 2010 11.52 11.57 11.30 11.35 1,606,638 -0.24(-2.07%)
Jun 04, 2010 11.59 11.81 11.46 11.59 1,967,461 -0.36(-3.01%)
Jun 03, 2010 12.01 12.04 11.81 11.95 1,145,778 -0.07(-0.58%)
Jun 02, 2010 11.92 12.04 11.75 12.02 1,498,407 +0.04(+0.33%)
Jun 01, 2010 12.09 12.20 11.96 11.98 1,821,190 -0.15(-1.24%)
May 28, 2010 12.13 12.18 11.96 12.13 2,254,416 +0.14(+1.17%)
May 27, 2010 11.77 12.00 11.70 11.99 2,338,987 +0.11(+0.93%)
May 26, 2010 11.88 12.14 11.84 11.88 2,131,958 +0.21(+1.80%)
May 25, 2010 11.27 11.67 11.19 11.67 300 -0.05(-0.43%)
May 24, 2010 11.78 11.89 11.71 11.72 2,455,376 +0.23(+2.00%)
May 21, 2010 10.96 11.50 10.91 11.49 3,514,845 +0.40(+3.61%)
May 20, 2010 11.10 11.36 11.07 11.09 200 -0.50(-4.31%)
May 19, 2010 11.53 11.72 11.46 11.59 1,267,362 -0.03(-0.26%)
May 18, 2010 11.68 11.83 11.56 11.62 2,151,684 +0.02(+0.17%)
May 17, 2010 11.50 11.69 11.43 11.60 2,506,357 -0.31(-2.60%)
May 14, 2010 11.91 11.98 11.76 11.91 2,495,809 -0.26(-2.14%)
May 13, 2010 12.05 12.29 12.02 12.17 1,833,443 +0.09(+0.75%)
May 12, 2010 11.98 12.09 11.93 12.08 1,431,031 +0.11(+0.92%)
May 11, 2010 12.10 12.14 11.94 11.97 2,175,738 -0.40(-3.23%)
May 10, 2010 12.23 12.37 12.21 12.37 2,854,608 +0.60(+5.10%)
May 07, 2010 11.83 11.99 11.48 11.77 3,422,733 +0.29(+2.53%)
May 06, 2010 11.47 11.93 11.12 11.48 200 -0.48(-4.01%)
May 05, 2010 12.08 12.20 11.96 11.96 3,215,085 -0.05(-0.42%)
May 04, 2010 12.23 12.23 11.93 12.01 379 -0.56(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.