Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puretech Health Plc ADR (NQ: PRTC )

29.24 -0.56 (-1.88%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 28.60 34 +0.09(+0.32%)
Jul 19, 2023 28.51 14 +0.06(+0.21%)
Jul 13, 2023 28.45 52 +0.34(+1.21%)
Jul 12, 2023 28.51 28.51 28.11 28.11 919 -1.89(-6.30%)
Jul 06, 2023 30.00 769 +0.00(+0.00%)
Jul 05, 2023 30.00 30.00 30.00 30.00 154 +0.20(+0.67%)
Jun 29, 2023 29.80 9 -1.56(-4.97%)
Jun 27, 2023 31.36 20 +1.36(+4.53%)
Jun 26, 2023 30.00 30.00 30.00 30.00 156 +0.30(+1.01%)
Jun 20, 2023 29.70 92 +1.22(+4.28%)
Jun 15, 2023 28.48 523 +0.48(+1.71%)
Jun 08, 2023 28.00 1 +0.00(+0.00%)
Jun 05, 2023 28.00 4 +1.09(+4.05%)
Jun 02, 2023 26.91 26.91 26.89 26.91 283 -0.59(-2.15%)
May 30, 2023 27.50 372 +0.43(+1.59%)
May 26, 2023 27.07 27.07 27.07 27.07 121 +0.12(+0.45%)
May 24, 2023 26.95 35 +0.83(+3.18%)
May 22, 2023 26.12 142 +1.00(+3.98%)
May 19, 2023 25.12 25.12 25.12 25.12 142 -0.88(-3.38%)
May 15, 2023 26.00 101 -1.90(-6.81%)
May 12, 2023 27.90 27.90 27.90 27.90 630 +0.46(+1.68%)
May 09, 2023 27.44 17 -1.45(-5.02%)
May 08, 2023 28.89 28.89 28.89 28.89 184 +1.36(+4.94%)
May 05, 2023 27.53 27.53 27.53 27.53 763 +0.08(+0.29%)
May 04, 2023 27.45 27.45 27.45 27.45 295 +1.55(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.