Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nvni Group Limited - Ordinary Shares (NQ: NVNI )

1.390 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.390 1.390 1.390 1.390 250 -0.16(-10.32%)
Jun 12, 2024 1.650 1.650 1.550 1.550 2,638 +0.12(+8.39%)
Jun 11, 2024 1.210 1.430 1.210 1.430 3,158 +0.22(+18.18%)
Jun 10, 2024 1.210 1.210 1.210 1.210 1,264 +0.01(+0.83%)
Jun 07, 2024 1.240 1.240 1.200 1.200 822 +0.00(+0.00%)
Jun 06, 2024 1.200 1.200 1.200 1.200 104 +0.00(+0.00%)
Jun 05, 2024 1.333 1.333 1.200 1.200 4,167 -0.01(-0.83%)
Jun 04, 2024 1.210 1.217 1.210 1.210 1,105 +0.01(+0.83%)
Jun 03, 2024 1.210 1.210 1.200 1.200 1,894 -0.01(-0.83%)
May 31, 2024 1.200 1.340 1.200 1.210 2,300 -0.06(-4.72%)
May 30, 2024 1.210 1.285 1.210 1.270 1,221 +0.04(+3.25%)
May 29, 2024 1.498 1.498 1.230 1.230 497 -0.09(-6.82%)
May 28, 2024 1.320 1.320 1.320 1.320 1,183 -0.10(-7.04%)
May 24, 2024 1.220 1.420 1.220 1.420 2,018 -0.04(-2.73%)
May 23, 2024 1.460 1.460 1.460 1.460 236 +0.00(+0.00%)
May 22, 2024 1.250 1.460 1.250 1.460 2,073 +0.10(+7.74%)
May 21, 2024 1.400 1.460 1.220 1.355 2,992 -0.04(-3.21%)
May 20, 2024 1.633 1.638 1.400 1.400 9,209 +0.00(+0.00%)
May 17, 2024 1.400 1.400 1.400 1.400 163 -0.00(-0.01%)
May 16, 2024 1.400 1.400 1.400 1.400 805 -0.07(-4.48%)
May 13, 2024 1.466 68 +0.06(+3.96%)
May 10, 2024 1.450 1.450 1.410 1.410 1,078 +0.00(+0.00%)
May 09, 2024 1.410 1.410 1.410 1.410 891 -0.01(-0.70%)
May 07, 2024 1.420 519 -0.04(-2.74%)
May 06, 2024 1.410 1.550 1.410 1.460 2,741 -0.08(-5.50%)
May 03, 2024 1.545 1.545 1.545 1.545 1,029 +0.07(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.