Skip to main content

Linkbancorp Inc (NQ: LNKB )

7.165 +0.215 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.927 7.204 6.917 7.204 55,903 +0.28(+3.99%)
Jul 30, 2024 6.997 6.997 6.690 6.927 122,898 -0.07(-0.99%)
Jul 29, 2024 7.402 7.402 6.967 6.997 66,159 -0.31(-4.19%)
Jul 26, 2024 7.402 7.412 7.204 7.303 47,601 -0.01(-0.14%)
Jul 25, 2024 7.392 7.476 7.303 7.313 68,303 -0.06(-0.80%)
Jul 24, 2024 7.382 7.412 7.244 7.372 79,125 +0.01(+0.13%)
Jul 23, 2024 7.174 7.392 7.174 7.362 91,021 +0.14(+1.92%)
Jul 22, 2024 7.016 7.224 7.016 7.224 96,876 +0.18(+2.52%)
Jul 19, 2024 7.184 7.209 7.001 7.046 76,253 -0.12(-1.66%)
Jul 18, 2024 7.372 7.421 7.110 7.165 68,323 -0.21(-2.82%)
Jul 17, 2024 7.125 7.412 7.125 7.372 94,074 +0.24(+3.32%)
Jul 16, 2024 6.917 7.155 6.631 7.135 117,560 +0.25(+3.59%)
Jul 15, 2024 6.532 6.917 6.532 6.888 142,441 +0.46(+7.23%)
Jul 12, 2024 6.384 6.631 6.325 6.423 173,957 +0.09(+1.40%)
Jul 11, 2024 6.305 6.394 6.245 6.334 104,201 +0.15(+2.40%)
Jul 10, 2024 6.186 6.295 6.161 6.186 52,584 +0.02(+0.32%)
Jul 09, 2024 6.265 6.364 6.147 6.166 67,918 -0.16(-2.50%)
Jul 08, 2024 6.245 6.364 6.245 6.325 121,070 +0.09(+1.43%)
Jul 05, 2024 6.186 6.265 6.137 6.236 44,625 +0.01(+0.16%)
Jul 03, 2024 6.364 6.364 6.226 6.226 32,561 -0.10(-1.56%)
Jul 02, 2024 6.236 6.394 6.127 6.325 88,821 +0.00(+0.00%)
Jul 01, 2024 6.077 6.325 6.003 6.325 171,101 +0.28(+4.58%)
Jun 28, 2024 6.018 6.196 5.930 6.048 2,761,969 +0.12(+2.00%)
Jun 27, 2024 5.965 6.199 5.791 5.929 146,307 -0.04(-0.66%)
Jun 26, 2024 5.860 5.974 5.801 5.969 153,203 +0.04(+0.67%)
Jun 25, 2024 5.998 6.028 5.830 5.929 107,303 +0.02(+0.33%)
Jun 24, 2024 5.969 6.068 5.860 5.909 53,642 -0.12(-1.97%)
Jun 21, 2024 6.018 6.038 5.979 6.028 59,979 +0.04(+0.66%)
Jun 20, 2024 6.068 6.077 5.959 5.989 43,375 +0.01(+0.17%)
Jun 18, 2024 6.107 6.127 5.959 5.979 46,421 -0.10(-1.63%)
Jun 17, 2024 6.087 6.147 5.979 6.077 43,446 +0.02(+0.33%)
Jun 14, 2024 6.166 6.166 6.028 6.058 43,587 -0.04(-0.65%)
Jun 13, 2024 6.196 6.265 5.979 6.097 38,483 +0.02(+0.33%)
Jun 12, 2024 6.186 6.305 6.077 6.077 62,388 -0.15(-2.38%)
Jun 11, 2024 6.305 6.354 6.186 6.226 32,974 -0.07(-1.10%)
Jun 10, 2024 6.354 6.354 6.275 6.295 37,659 -0.03(-0.47%)
Jun 07, 2024 6.295 6.354 6.265 6.325 32,708 +0.08(+1.35%)
Jun 06, 2024 6.157 6.404 6.157 6.241 32,604 +0.05(+0.88%)
Jun 05, 2024 6.196 6.285 6.028 6.186 112,169 +0.01(+0.16%)
Jun 04, 2024 6.384 6.394 6.176 6.176 15,944 -0.22(-3.40%)
Jun 03, 2024 6.374 6.413 6.344 6.394 22,680 +0.08(+1.25%)
May 31, 2024 6.413 6.413 6.186 6.315 41,332 -0.06(-1.01%)
May 30, 2024 6.379 6.418 6.193 6.379 43,425 +0.00(+0.00%)
May 29, 2024 6.340 6.389 6.291 6.379 24,153 -0.02(-0.31%)
May 28, 2024 6.389 6.594 6.286 6.398 102,295 +0.05(+0.77%)
May 24, 2024 6.340 6.350 6.227 6.350 18,265 -0.08(-1.22%)
May 23, 2024 6.506 6.506 6.223 6.428 21,839 +0.10(+1.54%)
May 22, 2024 6.506 6.506 6.272 6.330 23,322 -0.21(-3.28%)
May 21, 2024 6.545 6.594 6.442 6.545 31,093 +0.02(+0.30%)
May 20, 2024 6.477 6.535 6.467 6.525 17,719 +0.06(+0.91%)
May 17, 2024 6.486 6.594 6.457 6.467 22,594 -0.02(-0.30%)
May 16, 2024 6.347 6.496 6.301 6.486 20,517 +0.14(+2.15%)
May 15, 2024 6.525 6.525 6.345 6.350 27,579 -0.14(-2.11%)
May 14, 2024 6.428 6.643 6.428 6.486 24,849 +0.14(+2.15%)
May 13, 2024 6.359 6.418 6.254 6.350 37,829 -0.03(-0.46%)
May 10, 2024 6.115 6.496 6.096 6.379 28,939 +0.21(+3.49%)
May 09, 2024 6.398 6.541 6.008 6.164 38,232 -0.24(-3.81%)
May 08, 2024 6.115 6.452 6.110 6.408 19,424 +0.25(+4.13%)
May 07, 2024 6.398 6.423 6.154 6.154 18,968 -0.12(-1.87%)
May 06, 2024 6.115 6.379 6.105 6.271 22,299 -0.07(-1.08%)
May 03, 2024 6.496 6.594 6.301 6.340 23,695 -0.26(-3.99%)
May 02, 2024 6.394 6.643 6.394 6.604 17,700 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.