Indicators

Clover Leaf Capital Corp Cl A (NQ: CLOE )

12.40 +0.05 (+0.40%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	12.40	12.40	12.40	12.40	729	+0.05(+0.40%)
Jun 06, 2024	12.35	12.35	12.35	12.35	7,120	+0.06(+0.49%)
Jun 05, 2024	12.45	12.45	12.00	12.29	5,154	+0.23(+1.91%)
Jun 04, 2024	12.06	12.06	12.06	12.06	201	-0.39(-3.13%)
May 30, 2024				12.45	19	-0.03(-0.24%)
May 20, 2024				12.48	60	+0.23(+1.88%)
May 17, 2024	12.25	12.25	12.25	12.25	163	+0.00(+0.00%)
May 15, 2024				12.25	3	+0.00(+0.00%)
May 10, 2024				12.25	13	-0.02(-0.16%)
May 09, 2024	12.40	12.47	11.95	12.27	1,761	-0.14(-1.13%)
May 08, 2024	12.10	12.46	12.10	12.41	3,284	+0.31(+2.56%)
May 07, 2024	12.00	12.10	12.00	12.10	884	+0.00(+0.00%)
May 03, 2024				12.10	54	+0.03(+0.25%)
May 02, 2024	12.07	12.10	12.07	12.07	655	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.