Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED
Official Closing Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2000 0.2000 430 +0.00(+0.00%)
Jul 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2020 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Jun 11, 2020 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jun 10, 2020 0.3000 0.3000 0.3000 294 +0.00(+0.00%)
Jun 05, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 04, 2020 0.2500 0.3000 0.2500 0.3000 20,736 +0.05(+20.00%)
Jun 03, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.09(+56.25%)
Jun 02, 2020 0.1600 0.1600 0.1600 114 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1600 0.1600 325 +0.00(+0.00%)
May 20, 2020 0.1100 0.1600 0.1100 0.1600 26,800 +0.09(+128.57%)
May 19, 2020 0.0700 0.0700 0.0700 137 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 -0.07(-50.00%)
May 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.