Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (CSE: NTM )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0350 0.0450 0.0350 0.0400 103,648 +0.00(+14.29%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 55,450 -0.00(-12.50%)
Jul 27, 2018 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+14.29%)
Jul 26, 2018 0.0450 0.0450 0.0350 0.0350 12,200 -0.01(-22.22%)
Jul 25, 2018 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+12.50%)
Jul 24, 2018 0.0400 0.0400 0.0350 0.0400 365,000 -0.00(-11.11%)
Jul 23, 2018 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0450 0.0400 0.0450 186,452 +0.00(+12.50%)
Jul 19, 2018 0.0450 0.0450 0.0450 0.0400 4,500 -0.01(-20.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2018 0.0550 0.0550 0.0500 0.0500 114,610 +0.01(+11.11%)
Jul 11, 2018 0.0450 0.0450 0.0450 0.0450 187,400 +0.00(+0.00%)
Jul 10, 2018 0.0450 0.0450 0.0400 0.0450 184,129 -0.01(-10.00%)
Jul 09, 2018 0.0450 0.0500 0.0450 0.0500 5,000 -0.00(-9.09%)
Jul 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.01(+22.22%)
Jun 29, 2018 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Jun 28, 2018 0.0450 0.0450 0.0450 0.0450 6,700 -0.01(-10.00%)
Jun 27, 2018 0.0550 0.0550 0.0500 0.0500 21,400 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0550 0.0500 0.0500 102,699 +0.01(+11.11%)
Jun 25, 2018 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2018 0.0550 0.0550 0.0550 0.0550 4,890 +0.00(+0.00%)
Jun 19, 2018 0.0550 0.0550 0.0450 0.0550 150,500 +0.00(+0.00%)
Jun 15, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 12, 2018 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 3,444 +0.00(+9.09%)
Jun 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2018 0.0550 0.0550 0.0550 0.0550 35,500 -0.00(-8.33%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0650 0.0550 0.0650 89,000 -0.01(-7.14%)
May 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0600 0.0600 30,000 -0.01(-14.29%)
May 16, 2018 0.0800 0.0800 0.0650 0.0700 181,225 -0.01(-12.50%)
May 15, 2018 0.0550 0.0800 0.0550 0.0800 1,594,081 +0.03(+60.00%)
May 14, 2018 0.0500 0.0500 0.0450 0.0500 29,918 -0.00(-9.09%)
May 11, 2018 0.0450 0.0550 0.0450 0.0550 35,400 +0.01(+37.50%)
May 10, 2018 0.0450 0.0450 0.0400 0.0400 14,600 -0.00(-11.11%)
May 09, 2018 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
May 08, 2018 0.0500 0.0500 0.0450 0.0500 9,773 -0.00(-9.09%)
May 07, 2018 0.0450 0.0550 0.0450 0.0550 11,848 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0550 0.0550 4,959 -0.00(-8.33%)
May 03, 2018 0.0600 0.0600 0.0600 0.0600 42,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.