Indicators

Terrascend Corp (CSE: TER )

2.420 UNCHANGED

Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023					0	+0.00(+0.00%)
Jun 29, 2023	2.380	2.390	2.250	2.340	152,080	+0.02(+0.86%)
Jun 28, 2023	2.220	2.370	2.160	2.320	162,286	+0.10(+4.50%)
Jun 27, 2023	2.160	2.220	2.160	2.220	53,900	+0.06(+2.78%)
Jun 26, 2023	2.200	2.200	2.125	2.160	226,549	+0.00(+0.00%)
Jun 23, 2023	2.200	2.210	2.140	2.160	216,365	-0.10(-4.42%)
Jun 22, 2023	2.270	2.270	2.115	2.260	289,956	+0.01(+0.44%)
Jun 21, 2023	2.330	2.390	2.200	2.250	428,910	-0.07(-3.02%)
Jun 20, 2023	2.180	2.360	2.170	2.320	119,919	+0.07(+3.11%)
Jun 19, 2023	2.140	2.280	2.130	2.250	5,524	+0.08(+3.69%)
Jun 16, 2023	2.170	2.290	2.140	2.170	177,745	+0.02(+0.93%)
Jun 15, 2023	2.140	2.180	2.120	2.150	35,302	-0.24(-10.04%)
May 08, 2023	2.430	2.550	2.320	2.390	121,017	-0.06(-2.45%)
May 05, 2023	2.430	2.520	2.200	2.450	423,029	+0.09(+3.81%)
May 04, 2023	2.130	2.500	2.090	2.360	224,381	+0.18(+8.26%)
May 03, 2023	2.180	2.230	2.145	2.180	69,275	-0.07(-3.11%)
May 02, 2023	2.220	2.300	2.140	2.250	75,968	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.