Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.4000 0 +0.00(+0.00%)
Jul 22, 2022 0.4000 0 +0.36(+788.89%)
Jul 19, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 13, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Jul 11, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0500 0 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0500 0.0400 0.0500 3,100 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0500 0.0300 0.0500 58,000 +0.01(+11.11%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Jun 16, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2022 0.0500 0 +0.01(+11.11%)
Jun 07, 2022 0.0450 0.0450 700 +0.00(+0.00%)
Jun 02, 2022 0.0450 0 +0.00(+12.50%)
Jun 01, 2022 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
May 31, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 27, 2022 0.0450 0 +0.01(+18.42%)
May 25, 2022 0.0380 0.0380 0 -0.01(-24.00%)
May 24, 2022 0.0500 0.0500 0.0450 0.0500 198,000 -0.00(-9.09%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0 -0.00(-8.33%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
May 16, 2022 0.0550 0.0550 0.0450 0.0500 34,200 -0.00(-9.09%)
May 13, 2022 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 14,790 +0.00(+0.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 71,000 -0.00(-9.09%)
May 10, 2022 0.0550 0.0550 0.0450 0.0550 58,050 +0.00(+10.00%)
May 09, 2022 0.0600 0.0600 0.0500 0.0500 154,840 -0.00(-9.09%)
May 06, 2022 0.0600 0.0650 0.0500 0.0550 267,000 -0.01(-15.38%)
May 05, 2022 0.0650 0.0650 0.0550 0.0650 282,115 +0.01(+8.33%)
May 04, 2022 0.0650 0.0650 0.0550 0.0600 318,000 -0.01(-7.69%)
May 03, 2022 0.0700 0.0850 0.0650 0.0650 134,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.