Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

79 Resources Ltd (CSE: SNR )

0.0600 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 04, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 02, 2021 12.00 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 26, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 25, 2021 0.1000 0.1000 0.0950 0.0950 47,619 -0.02(-20.83%)
May 17, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 14, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 13, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.03(-24.14%)
May 07, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 05, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.