Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0100 (+8.70%)
Official Closing Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 29, 2021 0.3200 0.3300 0.3000 0.3000 70,948 -0.02(-4.76%)
Jul 28, 2021 0.3250 0.3250 0.3000 0.3150 58,207 +0.01(+1.61%)
Jul 27, 2021 0.3650 0.3650 0.3050 0.3100 226,207 -0.03(-10.14%)
Jul 26, 2021 0.3500 0.3550 0.3400 0.3450 423,059 +0.00(+1.47%)
Jul 23, 2021 0.3200 0.3500 0.3000 0.3400 217,387 +0.04(+13.33%)
Jul 22, 2021 0.3000 0.3250 0.2800 0.3000 211,933 +0.02(+5.26%)
Jul 21, 2021 0.2700 0.3000 0.2700 0.2850 79,819 +0.00(+1.79%)
Jul 20, 2021 0.2900 0.2950 0.2600 0.2800 168,978 -0.03(-9.68%)
Jul 19, 2021 0.3050 0.3100 0.2500 0.3100 309,973 +0.01(+1.64%)
Jul 16, 2021 0.3100 0.3250 0.3000 0.3050 638,841 +0.02(+8.93%)
Jul 15, 2021 0.2450 0.3000 0.2400 0.2800 398,059 +0.04(+14.29%)
Jul 14, 2021 0.2400 0.2550 0.2400 0.2450 102,900 +0.01(+2.08%)
Jul 13, 2021 0.2600 0.2600 0.2400 0.2400 284,950 -0.02(-5.88%)
Jul 12, 2021 0.2500 0.2600 0.2450 0.2550 217,758 +0.01(+2.00%)
Jul 09, 2021 0.2400 0.2550 0.2300 0.2500 211,385 +0.02(+6.38%)
Jul 08, 2021 0.2750 0.2750 0.2400 0.2350 741,905 -0.04(-12.96%)
Jul 07, 2021 0.2750 0.2750 0.2700 0.2700 72,498 +0.00(+0.00%)
Jul 06, 2021 0.2750 0.2800 0.2700 0.2700 266,000 -0.01(-1.82%)
Jul 05, 2021 0.3050 0.3050 0.2750 0.2750 224,166 -0.01(-5.17%)
Jul 02, 2021 0.3050 0.3050 0.2800 0.2900 140,435 +0.01(+3.57%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 29, 2021 0.2850 0.2900 0.2750 0.2750 221,408 -0.01(-3.51%)
Jun 28, 2021 0.2900 0.3000 0.2800 0.2850 149,343 -0.01(-3.39%)
Jun 25, 2021 0.3050 0.3050 0.2950 0.2950 85,104 -0.01(-1.67%)
Jun 24, 2021 0.3050 0.3100 0.2950 0.3000 97,050 +0.01(+1.69%)
Jun 23, 2021 0.3000 0.3000 0.2900 0.2950 71,625 -0.01(-1.67%)
Jun 22, 2021 0.2850 0.3100 0.2850 0.3000 274,000 +0.02(+7.14%)
Jun 21, 2021 0.2950 0.3000 0.2800 0.2800 206,955 -0.01(-5.08%)
Jun 18, 2021 0.3300 0.3300 0.2850 0.2950 638,066 -0.02(-4.84%)
Jun 17, 2021 0.3300 0.3300 0.3050 0.3100 176,324 -0.01(-1.59%)
Jun 16, 2021 0.3400 0.3400 0.3150 0.3150 496,071 -0.02(-5.97%)
Jun 15, 2021 0.3500 0.3500 0.3200 0.3350 351,904 -0.01(-1.47%)
Jun 14, 2021 0.3250 0.3500 0.3050 0.3400 845,697 +0.02(+6.25%)
Jun 11, 2021 0.3200 0.3250 0.3100 0.3200 414,587 +0.01(+3.23%)
Jun 10, 2021 0.3000 0.3150 0.2950 0.3100 1,180,270 +0.03(+8.77%)
Jun 09, 2021 0.3000 0.3100 0.2850 0.2850 714,362 -0.01(-3.39%)
Jun 08, 2021 0.3150 0.3150 0.2900 0.2950 1,532,457 +0.00(+0.00%)
Jun 07, 2021 0.3150 0.3200 0.2900 0.2950 942,883 -0.01(-1.67%)
Jun 04, 2021 0.3450 0.3450 0.2950 0.3000 1,057,436 -0.03(-7.69%)
Jun 03, 2021 0.3200 0.3500 0.2900 0.3250 2,360,344 +0.01(+3.17%)
Jun 02, 2021 0.3300 0.3450 0.3150 0.3150 1,704,124 -0.02(-4.55%)
Jun 01, 2021 0.3800 0.3800 0.3300 0.3300 1,089,245 -0.05(-13.16%)
May 31, 2021 0.3850 0.4050 0.3600 0.3800 662,087 +0.01(+1.33%)
May 28, 2021 0.4050 0.4400 0.3600 0.3750 2,405,900 -0.02(-3.85%)
May 27, 2021 0.3700 0.4000 0.3550 0.3900 1,151,803 +0.04(+9.86%)
May 26, 2021 0.3600 0.3800 0.3200 0.3550 1,169,723 +0.00(+0.00%)
May 25, 2021 0.3800 0.3850 0.3500 0.3550 531,520 -0.01(-2.74%)
May 21, 2021 0.3650 0.3650 0.3650 0 -0.10(-22.34%)
May 20, 2021 0.5400 0.5400 0.4600 0.4700 180,572 -0.02(-4.08%)
May 19, 2021 0.5400 0.5500 0.4900 0.4900 83,651 -0.03(-5.77%)
May 18, 2021 0.5600 0.5800 0.5200 0.5200 74,965 -0.04(-7.14%)
May 17, 2021 0.6700 0.6700 0.5600 0.5600 76,600 -0.10(-15.15%)
May 14, 2021 0.5600 0.6600 0.5300 0.6600 93,930 +0.12(+22.22%)
May 13, 2021 0.6000 0.6000 0.5400 0.5400 73,040 -0.05(-8.47%)
May 12, 2021 0.5800 0.6000 0.5300 0.5900 165,946 +0.00(+0.00%)
May 11, 2021 0.6000 0.6000 0.5700 0.5900 31,774 +0.01(+1.72%)
May 10, 2021 0.6100 0.6200 0.5700 0.5800 65,268 -0.02(-3.33%)
May 07, 2021 0.6000 0.6500 0.6000 0.6000 54,912 +0.00(+0.00%)
May 06, 2021 0.6300 0.6300 0.5900 0.6000 69,525 -0.01(-1.64%)
May 05, 2021 0.6600 0.6600 0.5900 0.6100 121,518 -0.06(-8.96%)
May 04, 2021 0.7300 0.7300 0.6400 0.6700 83,167 -0.08(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.