Indicators

Sierra Grande Minerals Inc (CSE: SGRO )

0.0550 UNCHANGED

Last Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Jul 20, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jul 19, 2021	0.1250	0.1250	0.1200	0.1250	45,000	+0.07(+108.33%)
Jul 05, 2021		0.0600	0.0600	0.0600	0	-0.06(-50.00%)
Jun 29, 2021	0.1200	0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 25, 2021		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Jun 24, 2021	0.1350	0.1350	0.1350	0.1350	25,000	+0.00(+0.00%)
Jun 23, 2021	0.1500	0.1500	0.1350	0.1350	187,000	-0.01(-10.00%)
Jun 22, 2021	0.1500	0.1500	0.1300	0.1500	239,500	+0.02(+20.00%)
Jun 21, 2021	0.1700	0.1700	0.1250	0.1250	40,500	-0.02(-16.67%)
Jun 18, 2021	0.1500	0.1800	0.1500	0.1500	4,834	-0.03(-16.67%)
May 28, 2021		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
May 21, 2021		0.2000	0.2000	0.2000	0	-0.02(-11.11%)
May 13, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.