Indicators

E3 Lithium Ltd (TSV: ETMC )

2.350 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Jul 28, 2017	0.5400	0.5600	0.5400	0.5500	21,150	+0.00(+0.00%)
Jul 25, 2017		0.5500	0.5500	0.5500	175	+0.00(+0.00%)
Jul 24, 2017	0.5400	0.5500	0.5400	0.5500	111,500	+0.04(+7.84%)
Jul 21, 2017	0.5100	0.5100	0.5100	0.5100	4,000	-0.02(-3.77%)
Jul 20, 2017	0.5400	0.5400	0.5300	0.5300	7,197	-0.02(-3.64%)
Jul 18, 2017		0.5500	0.5500	0.5500	0	-0.07(-11.29%)
Jul 17, 2017	0.6200	0.6200	0.6200	0.6200	2,500	+0.00(+0.00%)
Jul 14, 2017	0.6400	0.6500	0.6000	0.6200	46,201	-0.05(-7.46%)
Jul 13, 2017	0.5800	0.6800	0.5800	0.6700	32,366	+0.14(+26.42%)
Jul 10, 2017		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jul 07, 2017	0.5300	0.5500	0.5200	0.5500	26,500	+0.02(+3.77%)
Jul 06, 2017	0.5300	0.5300	0.5300	0.5300	2,500	-0.09(-14.52%)
Jul 04, 2017		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Jul 03, 2017	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 30, 2017	0.5600	0.6500	0.5600	0.6000	61,870	-0.09(-13.04%)
Jun 29, 2017	0.6900	0.6900	0.6900	0.6900	5,000	-0.09(-11.54%)
Jun 28, 2017	0.7800	0.7800	0.7800	0.7800	1,000	+0.00(+0.00%)
Jun 27, 2017	0.6800	0.7800	0.6600	0.7800	56,292	+0.18(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.