Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jul 28, 2016 0.2000 0.2000 0.2000 0.2000 63,200 +0.00(+0.00%)
Jul 27, 2016 0.2100 0.2100 0.2000 0.2000 86,010 +0.00(+0.00%)
Jul 26, 2016 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Jul 25, 2016 0.2050 0.2100 0.2050 0.2100 15,508 -0.01(-4.55%)
Jul 22, 2016 0.2100 0.2200 0.2000 0.2200 87,900 +0.01(+4.76%)
Jul 21, 2016 0.2100 0.2100 0.2050 0.2100 81,000 +0.00(+0.00%)
Jul 20, 2016 0.2000 0.2100 0.2000 0.2100 114,700 -0.01(-2.33%)
Jul 19, 2016 0.2200 0.2200 0.2000 0.2150 28,400 -0.01(-2.27%)
Jul 18, 2016 0.2000 0.2200 0.2000 0.2200 70,000 +0.03(+15.79%)
Jul 15, 2016 0.2000 0.2000 0.1900 0.1900 37,200 -0.01(-5.00%)
Jul 14, 2016 0.2000 0.2100 0.1950 0.2000 85,315 +0.00(+0.00%)
Jul 13, 2016 0.2100 0.2200 0.1900 0.2000 270,000 -0.01(-4.76%)
Jul 12, 2016 0.2150 0.2200 0.2100 0.2100 253,000 +0.00(+0.00%)
Jul 11, 2016 0.2400 0.2400 0.2100 0.2100 141,863 -0.02(-8.70%)
Jul 08, 2016 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jul 07, 2016 0.2300 0.2300 0.2300 0.2300 9,333 -0.03(-11.54%)
Jul 05, 2016 0.2400 0.2600 0.2200 0.2600 139,130 +0.02(+8.33%)
Jul 04, 2016 0.2500 0.2600 0.2400 0.2400 86,800 -0.01(-2.04%)
Jun 30, 2016 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Jun 29, 2016 0.2950 0.2950 0.2700 0.2700 300,356 -0.03(-10.00%)
Jun 28, 2016 0.3050 0.3100 0.2900 0.3000 388,488 +0.00(+0.00%)
Jun 27, 2016 0.3150 0.3150 0.2700 0.3000 104,252 +0.00(+0.00%)
Jun 24, 2016 0.2800 0.3150 0.2800 0.3000 95,520 -0.02(-6.25%)
Jun 23, 2016 0.3400 0.3400 0.3000 0.3200 68,400 -0.02(-5.88%)
Jun 22, 2016 0.3200 0.3400 0.3100 0.3400 49,325 +0.03(+9.68%)
Jun 21, 2016 0.3150 0.3200 0.3000 0.3100 47,000 +0.00(+0.00%)
Jun 20, 2016 0.3100 0.3200 0.3000 0.3100 57,400 +0.01(+3.33%)
Jun 17, 2016 0.2700 0.3200 0.2700 0.3000 463,533 +0.05(+20.00%)
Jun 16, 2016 0.2500 0.2500 0.2300 0.2500 34,500 +0.01(+4.17%)
Jun 15, 2016 0.2600 0.2600 0.2350 0.2400 10,000 +0.01(+2.13%)
Jun 14, 2016 0.3200 0.3200 0.2300 0.2350 150,500 -0.08(-25.40%)
Jun 13, 2016 0.3500 0.3500 0.3150 0.3150 153,388 -0.06(-16.00%)
Jun 10, 2016 0.3800 0.3800 0.3750 0.3750 25,900 -0.04(-9.64%)
Jun 09, 2016 0.3900 0.4150 0.3900 0.4150 9,500 +0.05(+13.70%)
Jun 08, 2016 0.4200 0.4200 0.3650 0.3650 12,933 -0.04(-8.75%)
Jun 06, 2016 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jun 03, 2016 0.4100 0.4100 0.4050 0.4050 12,000 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.