Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0200 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0400 0 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 19, 2023 0.0400 0 +0.00(+14.29%)
Jul 13, 2023 0.0350 0 -0.00(-12.50%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Jul 04, 2023 0.0350 0 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 27, 2023 0.0350 0 -0.02(-41.67%)
Jun 19, 2023 0.0600 180 +0.02(+50.00%)
Jun 15, 2023 0.0400 0 +0.00(+14.29%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 62,500 +0.00(+0.00%)
Jun 13, 2023 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 42,500 +0.00(+0.00%)
Jun 08, 2023 0.0400 0.0400 0.0300 0.0300 13,575 -0.01(-25.00%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 02, 2023 0.0500 0 +0.01(+25.00%)
May 24, 2023 0.0400 0 -0.01(-20.00%)
May 17, 2023 0.0500 0 +0.01(+42.86%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 08, 2023 0.0400 0 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.