Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0200 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0750 0 +0.03(+66.67%)
Jul 26, 2022 0.0450 250 +0.00(+12.50%)
Jul 22, 2022 0.0400 0 +0.00(+0.00%)
Jul 21, 2022 0.0450 0.0450 0.0350 0.0400 65,750 +0.00(+0.00%)
Jul 20, 2022 0.0450 0.0450 0.0400 0.0400 15,009 -0.00(-11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+28.57%)
Jul 14, 2022 0.0350 0 -0.00(-12.50%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jul 08, 2022 0.0400 0 -0.00(-11.11%)
Jul 07, 2022 0.0400 0.0450 0.0400 0.0450 32,000 -0.04(-50.00%)
Jul 04, 2022 0.0900 0 +0.05(+125.00%)
Jun 30, 2022 0.0400 0 -0.01(-27.27%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 10,031 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 21, 2022 0.0550 0 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 16, 2022 0.0550 0 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0550 0.0550 0.0550 11,600 +0.00(+10.00%)
Jun 10, 2022 0.0500 0 -0.00(-9.09%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 2,650 -0.00(-8.33%)
Jun 03, 2022 0.0600 0 +0.00(+0.00%)
May 27, 2022 0.0600 0 +0.00(+0.00%)
May 24, 2022 0.0600 0 -0.01(-14.29%)
May 19, 2022 0.0700 0 -0.00(-6.67%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 58,546 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
May 12, 2022 0.0800 100 +0.00(+0.00%)
May 10, 2022 0.0800 0 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
May 04, 2022 0.0850 0.0850 0.0750 0.0750 51,400 -0.01(-6.25%)
May 03, 2022 0.0800 0.0900 0.0800 0.0800 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.