Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7900 -0.0100 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4030 0.4030 0.4030 0 -0.02(-4.05%)
Jul 29, 2021 0.4200 0.4200 0.4200 0.4200 20,502 -0.01(-1.18%)
Jul 28, 2021 0.4250 0.4250 0.4250 0.4250 3,500 +0.07(+18.06%)
Jul 27, 2021 0.3900 0.3900 0.3600 0.3600 10,000 -0.02(-5.26%)
Jul 26, 2021 0.3800 0.3800 0.3800 0.3800 1,025 -0.02(-5.00%)
Jul 22, 2021 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jul 21, 2021 0.3750 0.3900 0.3500 0.3500 150,500 -0.03(-7.89%)
Jul 20, 2021 0.3850 0.4200 0.3800 0.3800 23,800 -0.02(-5.00%)
Jul 19, 2021 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jul 15, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jul 14, 2021 0.4200 0.4200 0.4100 0.4100 91,500 -0.02(-4.65%)
Jul 13, 2021 0.4300 0.4300 0.4300 0.4300 31,500 +0.00(+0.00%)
Jul 12, 2021 0.4350 0.4350 0.4300 0.4300 111,917 -0.01(-1.15%)
Jul 09, 2021 0.4500 0.4500 0.4350 0.4350 15,000 -0.02(-3.33%)
Jul 08, 2021 0.4500 0.4500 0.4500 0.4500 14,000 +0.02(+3.45%)
Jul 07, 2021 0.4400 0.4400 0.4350 0.4350 3,050 -0.04(-8.42%)
Jul 06, 2021 0.4750 0.4750 0.4750 0.4750 1,000 +0.04(+9.20%)
Jul 05, 2021 0.4350 0.4350 0.4350 0.4350 2,017 +0.01(+1.64%)
Jul 02, 2021 0.4300 0.4300 0.4000 0.4280 72,150 -0.02(-4.89%)
Jun 30, 2021 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Jun 28, 2021 0.4750 0.4750 0.4750 7 -0.02(-4.04%)
Jun 25, 2021 0.4950 0.4950 0.4950 0.4950 6,000 +0.04(+10.00%)
Jun 24, 2021 0.4550 0.4550 0.4500 0.4500 16,500 +0.00(+0.00%)
Jun 23, 2021 0.4700 0.4700 0.4400 0.4500 481,330 -0.02(-4.26%)
Jun 22, 2021 0.4800 0.4800 0.4700 0.4700 119,890 -0.01(-2.08%)
Jun 21, 2021 0.4800 0.5000 0.4800 0.4800 59,500 -0.02(-4.00%)
Jun 18, 2021 0.5200 0.5300 0.4900 0.5000 49,936 +0.00(+0.00%)
Jun 17, 2021 0.5100 0.5100 0.4500 0.5000 135,195 -0.07(-12.28%)
Jun 16, 2021 0.5500 0.5700 0.5500 0.5700 33,125 +0.05(+9.62%)
Jun 15, 2021 0.5200 0.5500 0.5000 0.5200 151,225 -0.02(-3.70%)
Jun 14, 2021 0.5200 0.5400 0.5200 0.5400 96,550 +0.00(+0.00%)
Jun 11, 2021 0.5500 0.5500 0.5250 0.5400 20,545 +0.04(+8.00%)
Jun 10, 2021 0.5500 0.5500 0.5000 0.5000 53,470 -0.05(-9.09%)
Jun 09, 2021 0.5500 0.5500 0.5300 0.5500 54,020 +0.01(+1.85%)
Jun 08, 2021 0.5400 0.5400 0.5300 0.5400 65,900 +0.01(+1.89%)
Jun 07, 2021 0.5400 0.5400 0.5300 0.5300 24,541 +0.00(+0.00%)
Jun 04, 2021 0.5700 0.5700 0.5300 0.5300 70,898 -0.02(-3.64%)
Jun 03, 2021 54.00 0.5500 0.5400 0.5500 3,558,300 +0.01(+1.85%)
Jun 02, 2021 0.5800 0.5800 0.5400 0.5400 69,545 -0.02(-3.57%)
Jun 01, 2021 0.5800 0.5800 0.5600 0.5600 47,870 -0.02(-3.45%)
May 31, 2021 0.5500 0.5800 0.5400 0.5800 333,075 +0.04(+7.41%)
May 28, 2021 0.4950 0.5500 0.4950 0.5400 212,413 +0.05(+9.09%)
May 27, 2021 0.4800 0.4950 0.4600 0.4950 88,250 +0.03(+7.61%)
May 26, 2021 0.4600 0.4800 0.4600 0.4600 75,500 +0.00(+0.00%)
May 25, 2021 0.4700 0.4750 0.4600 0.4600 65,852 +0.01(+2.22%)
May 21, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
May 20, 2021 0.4100 0.4500 0.4100 0.4450 263,750 +0.04(+11.25%)
May 19, 2021 0.4400 0.4400 0.4000 0.4000 28,355 -0.04(-9.09%)
May 18, 2021 0.4600 0.4600 0.4250 0.4400 47,050 -0.01(-2.22%)
May 17, 2021 0.4550 0.4750 0.4300 0.4500 711,695 -0.01(-1.10%)
May 14, 2021 0.4350 0.4550 0.4200 0.4550 90,118 +0.04(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.