Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ACOG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8900 0.8900 0.8900 0 -0.11(-11.00%)
Jul 29, 2021 0.9900 1.000 0.9900 1.000 1,000 +0.00(+0.00%)
Jul 28, 2021 1.000 1.000 1.000 1.000 534 -0.01(-0.99%)
Jul 27, 2021 0.8200 1.010 0.8100 1.010 24,714 +0.05(+5.21%)
Jul 26, 2021 0.9400 0.9600 0.9400 0.9600 9,552 +0.01(+1.05%)
Jul 20, 2021 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Jul 16, 2021 0.8000 0.8000 0.8000 0 -0.13(-13.98%)
Jul 14, 2021 0.9300 0.9300 0.9300 0 +0.06(+6.90%)
Jul 13, 2021 0.8300 0.8700 0.8000 0.8700 8,924 +0.02(+2.35%)
Jul 12, 2021 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jul 09, 2021 0.8500 0.8500 0.8500 0.8500 8,530 -0.06(-6.59%)
Jul 08, 2021 0.9000 0.9100 0.9000 0.9100 1,000 +0.05(+5.81%)
Jul 07, 2021 0.8800 0.8800 0.8600 0.8600 1,000 -0.04(-4.44%)
Jul 06, 2021 0.8100 1.000 0.8100 0.9000 4,500 +0.12(+15.38%)
Jul 05, 2021 0.8000 0.8000 0.7800 0.7800 1,000 -0.22(-22.00%)
Jul 02, 2021 0.8900 1.000 0.8900 1.000 12,400 +0.10(+11.11%)
Jun 28, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 25, 2021 0.9000 0.9000 0.9000 0.9000 1,400 +0.15(+20.00%)
Jun 24, 2021 0.7800 0.7800 0.7500 0.7500 45,000 -0.07(-8.54%)
Jun 23, 2021 0.8600 0.8600 0.8200 0.8200 13,000 -0.06(-6.82%)
Jun 22, 2021 0.9000 0.9000 0.8500 0.8800 8,450 -0.07(-7.37%)
Jun 21, 2021 0.9800 0.9800 0.9500 0.9500 6,000 -0.05(-5.00%)
Jun 17, 2021 1.000 1.000 1.000 0 +0.02(+2.04%)
Jun 16, 2021 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Jun 15, 2021 0.9800 0.9800 0.9800 0.9800 2,000 +0.00(+0.00%)
Jun 14, 2021 0.9800 0.9800 0.9500 0.9800 2,700 +0.00(+0.00%)
Jun 11, 2021 1.000 1.000 0.9800 0.9800 21,500 -0.02(-2.00%)
Jun 10, 2021 1.000 1.000 1.000 1.000 5,000 +0.01(+1.01%)
Jun 09, 2021 1.000 1.000 0.9900 0.9900 4,600 +0.00(+0.00%)
Jun 08, 2021 0.9900 1.000 0.9800 0.9900 25,200 -0.01(-1.00%)
Jun 07, 2021 0.9900 1.000 0.9900 1.000 6,100 +0.01(+1.01%)
Jun 04, 2021 1.000 1.000 0.9900 0.9900 31,000 -0.01(-1.00%)
Jun 03, 2021 96.00 1.000 0.9500 1.000 3,723,900 +0.20(+25.00%)
Jun 02, 2021 0.8000 0.8000 0.8000 0.8000 5,300 -0.02(-2.44%)
Jun 01, 2021 0.8200 0.8200 0.8200 0.8200 500 +0.02(+2.50%)
May 28, 2021 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 20, 2021 0.8200 0.8200 0.8200 0 -0.18(-18.00%)
May 19, 2021 0.8600 1.000 0.8500 1.000 14,508 +0.10(+11.11%)
May 18, 2021 0.9000 0.9000 0.9000 0.9000 1,600 -0.07(-7.69%)
May 17, 2021 0.9750 0.9750 0.9750 0.9750 500 -0.13(-11.36%)
May 14, 2021 1.030 1.100 1.030 1.100 8,200 +0.07(+6.80%)
May 13, 2021 1.000 1.030 1.000 1.030 9,900 +0.00(+0.00%)
May 12, 2021 1.030 1.030 1.030 1.030 6,206 -0.02(-1.90%)
May 11, 2021 1.000 1.050 1.000 1.050 22,000 +0.05(+5.00%)
May 10, 2021 1.000 1.000 1.000 1.000 2,000 +0.10(+11.11%)
May 07, 2021 0.8100 0.9000 0.9000 0.9000 10,100 -0.15(-14.29%)
May 06, 2021 1.100 1.100 1.050 1.050 18,801 -0.07(-6.25%)
May 05, 2021 1.000 1.120 1.000 1.120 4,000 +0.12(+12.00%)
May 04, 2021 1.000 1.000 1.000 1.000 500 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.