Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 25, 2022 0.0700 0 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 4,973 -0.00(-6.67%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 27,401 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0750 0.0750 1,800 +0.00(+0.00%)
Jul 18, 2022 0.0750 0 +0.01(+15.38%)
Jul 15, 2022 0.0700 0.0700 0.0650 0.0650 9,200 -0.01(-7.14%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 11,600 -0.00(-6.67%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0750 0 +0.00(+0.00%)
Jul 07, 2022 0.0750 100 -0.01(-6.25%)
Jul 05, 2022 0.0800 1 +0.01(+6.67%)
Jul 04, 2022 0.0700 0.0750 0.0700 0.0750 144,601 +0.00(+0.00%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1200 0.0650 0.0750 529,306 -0.04(-37.50%)
Jun 28, 2022 0.1200 0.1200 0.1200 0.1200 10,900 +0.00(+0.00%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 24, 2022 0.1200 0.1200 0.1200 0.1200 1,238 +0.00(+0.00%)
Jun 23, 2022 0.1200 0.1200 0.1200 0.1200 26,600 -0.01(-4.00%)
Jun 22, 2022 0.1000 0.1300 0.1000 0.1250 9,500 +0.01(+4.17%)
Jun 21, 2022 0.1300 0.1300 0.1200 0.1200 24,550 +0.00(+0.00%)
Jun 17, 2022 0.1200 0 +0.01(+14.29%)
Jun 16, 2022 0.1100 0.1100 0.1050 0.1050 13,835 +0.02(+23.53%)
Jun 15, 2022 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jun 14, 2022 0.0800 0.0900 0.0750 0.0900 144,185 -0.04(-30.77%)
Jun 10, 2022 0.1300 0 +0.02(+18.18%)
Jun 09, 2022 0.1300 0.1300 0.1100 0.1100 90,417 -0.02(-15.38%)
Jun 08, 2022 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Jun 06, 2022 0.1300 200 +0.01(+4.00%)
Jun 03, 2022 0.1150 0.1250 0.1000 0.1250 147,227 +0.04(+38.89%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 5,579 +0.00(+5.88%)
Jun 01, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 36,827 -0.01(-5.88%)
May 30, 2022 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+21.43%)
May 25, 2022 0.0700 0 +0.01(+7.69%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 10,010 +0.00(+0.00%)
May 17, 2022 0.0650 0.0700 0.0650 0.0700 34,400 +0.01(+16.67%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 1,701 +0.00(+0.00%)
May 13, 2022 0.0650 0.0650 0.0600 0.0600 6,890 -0.01(-20.00%)
May 12, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 11, 2022 0.0750 0.0800 0.0700 0.0750 63,834 +0.00(+0.00%)
May 10, 2022 0.0900 0.0900 0.0750 0.0750 86,640 -0.01(-11.76%)
May 09, 2022 0.0850 0.0850 0.0850 0.0850 2,884 +0.01(+6.25%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0800 0.0800 123,136 +0.00(+0.00%)
May 04, 2022 0.0850 0.0850 0.0800 0.0800 152,500 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.