Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 25, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 22, 2016 0.3600 0.3600 0.3600 0.3600 6,500 +0.01(+1.41%)
Jul 21, 2016 0.3550 0.3550 0.3550 0.3550 3,220 +0.02(+7.58%)
Jul 20, 2016 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-1.49%)
Jul 19, 2016 0.3450 0.3450 0.3350 0.3350 22,000 -0.03(-9.46%)
Jul 18, 2016 0.3700 0.3700 0.3700 0.3700 7,500 -0.01(-2.63%)
Jul 15, 2016 0.3500 0.3800 0.3500 0.3800 153,500 +0.03(+8.57%)
Jul 14, 2016 0.3600 0.3600 0.3500 0.3500 716,000 -0.02(-5.41%)
Jul 13, 2016 0.3500 0.3700 0.3500 0.3700 36,000 +0.02(+5.71%)
Jul 12, 2016 0.3500 0.3500 0.3500 0.3500 56,500 +0.00(+0.00%)
Jul 11, 2016 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+2.94%)
Jul 08, 2016 0.3400 0.3400 0.3400 0.3400 25,000 +0.03(+7.94%)
Jul 04, 2016 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 28, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2016 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jun 16, 2016 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Jun 10, 2016 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Jun 09, 2016 0.3150 0.3150 0.3150 0.3150 40,500 -0.01(-1.56%)
Jun 08, 2016 0.3200 0.3200 0.3200 0.3200 795,000 +0.00(+0.00%)
Jun 06, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 02, 2016 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 31, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 30, 2016 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+4.76%)
May 20, 2016 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
May 19, 2016 0.3200 0.3200 0.3200 0.3200 1,400 -0.03(-9.86%)
May 18, 2016 0.3500 0.3550 0.3150 0.3550 30,000 +0.01(+1.43%)
May 13, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 12, 2016 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
May 11, 2016 0.3400 0.3500 0.3400 0.3500 137,000 +0.05(+16.67%)
May 05, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2016 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.