Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 0.2850 0.2850 0.2850 0 -0.05(-13.64%)
Jul 24, 2015 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Jul 22, 2015 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
Jul 21, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jul 20, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jul 17, 2015 0.2900 0.2900 0.2800 0.2800 39,600 +0.03(+12.00%)
Jul 14, 2015 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jun 26, 2015 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Jun 25, 2015 0.3000 0.3000 0.2600 0.2600 13,000 -0.04(-13.33%)
Jun 24, 2015 0.3000 0.3000 0.3000 0.3000 37,000 +0.00(+0.00%)
Jun 23, 2015 0.3000 0.3000 0.3000 0.3000 42,000 -0.03(-9.09%)
Jun 18, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 08, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 03, 2015 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
May 27, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 21, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 19, 2015 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 14, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 13, 2015 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
May 12, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 11, 2015 0.3300 0.3300 0.3000 0.3000 12,166 +0.00(+0.00%)
May 08, 2015 0.3000 0.3000 0.3000 0.3000 10,000 -0.03(-7.69%)
May 07, 2015 0.3000 0.3250 0.3000 0.3250 9,200 -0.02(-4.41%)
May 04, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.