Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.160 0 -0.04(-3.33%)
Jul 26, 2022 1.200 0 +0.00(+0.00%)
Jul 22, 2022 1.200 0 -0.04(-3.23%)
Jul 19, 2022 1.240 0 +0.00(+0.00%)
Jul 18, 2022 1.200 1.240 1.200 1.240 8,600 +0.04(+3.33%)
Jul 15, 2022 1.240 1.240 1.200 1.200 8,200 +0.02(+1.69%)
Jul 13, 2022 1.180 0 +0.03(+2.61%)
Jul 12, 2022 1.150 1.150 1.150 1.150 7,905 +0.00(+0.00%)
Jul 11, 2022 1.180 1.180 1.150 1.150 3,000 +0.00(+0.00%)
Jul 08, 2022 1.150 1.150 1.150 1.150 750 -0.03(-2.54%)
Jul 07, 2022 1.180 1.180 1.180 1.180 400 +0.03(+2.61%)
Jul 06, 2022 1.160 1.160 1.150 1.150 7,000 +0.00(+0.00%)
Jul 05, 2022 1.160 1.160 1.150 1.150 25,800 -0.01(-0.86%)
Jul 04, 2022 1.190 1.190 1.160 1.160 10,050 -0.04(-3.33%)
Jun 30, 2022 1.200 0 +0.01(+0.84%)
Jun 29, 2022 1.200 1.210 1.190 1.190 5,360 -0.01(-0.83%)
Jun 27, 2022 1.200 20 -0.01(-0.83%)
Jun 24, 2022 1.210 1.210 1.210 1.210 600 +0.00(+0.00%)
Jun 23, 2022 1.230 1.230 1.210 1.210 17,500 -0.02(-1.63%)
Jun 22, 2022 1.230 1.230 1.230 1.230 4,000 +0.00(+0.00%)
Jun 20, 2022 1.230 0 +0.00(+0.00%)
Jun 17, 2022 1.240 1.250 1.230 1.230 10,800 +0.01(+0.82%)
Jun 16, 2022 1.220 1.240 1.210 1.220 15,000 +0.02(+1.67%)
Jun 15, 2022 1.220 1.220 1.200 1.200 25,900 -0.02(-1.64%)
Jun 14, 2022 1.220 1.220 1.220 1.220 35,000 +0.00(+0.00%)
Jun 13, 2022 1.230 1.230 1.210 1.220 8,000 +0.01(+0.83%)
Jun 10, 2022 1.200 1.270 1.200 1.210 6,900 +0.00(+0.00%)
Jun 09, 2022 1.210 1.210 1.210 1.210 4,000 +0.01(+0.83%)
Jun 08, 2022 1.220 1.300 1.200 1.200 13,700 +0.00(+0.00%)
Jun 07, 2022 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Jun 06, 2022 1.200 1.200 1.200 1.200 5,300 -0.01(-0.83%)
Jun 03, 2022 1.170 1.250 1.170 1.210 49,750 +0.03(+2.54%)
Jun 02, 2022 1.150 1.180 1.150 1.180 27,200 +0.03(+2.61%)
May 31, 2022 1.150 0 -0.01(-0.86%)
May 30, 2022 1.150 1.170 1.150 1.160 24,500 -0.02(-1.69%)
May 27, 2022 1.150 1.180 1.150 1.180 11,000 -0.01(-0.84%)
May 26, 2022 1.190 1.190 1.190 1.190 16,182 +0.04(+3.48%)
May 25, 2022 1.150 1.170 1.150 1.150 27,900 +0.00(+0.00%)
May 24, 2022 1.160 1.160 1.150 1.150 4,150 +0.00(+0.00%)
May 20, 2022 1.150 0 -0.03(-2.54%)
May 19, 2022 1.180 1.180 1.180 1.180 4,700 +0.00(+0.00%)
May 18, 2022 1.180 1.180 1.180 1.180 7,050 +0.03(+2.61%)
May 17, 2022 1.170 1.170 1.150 1.150 1,923 -0.06(-4.96%)
May 13, 2022 1.210 6 +0.06(+5.22%)
May 12, 2022 1.150 1.150 1.150 1.150 5,400 +0.00(+0.00%)
May 11, 2022 1.150 1.150 1.140 1.150 22,500 +0.02(+1.77%)
May 09, 2022 1.130 0 -0.07(-5.83%)
May 06, 2022 1.210 1.210 1.200 1.200 2,200 -0.04(-3.23%)
May 05, 2022 1.240 1.240 1.240 1.240 1,000 -0.01(-0.80%)
May 04, 2022 1.200 1.250 1.200 1.250 11,421 -0.03(-2.34%)
May 03, 2022 1.240 1.280 1.220 1.280 4,654 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.