Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2750 0.2750 0.2550 0.2600 130,500 -0.04(-13.33%)
Jul 30, 2014 0.3000 0.3100 0.3000 0.3000 49,500 +0.00(+0.00%)
Jul 29, 2014 0.2800 0.3000 0.2800 0.3000 53,000 +0.01(+3.45%)
Jul 28, 2014 0.3000 0.3400 0.2900 0.2900 34,300 -0.03(-9.38%)
Jul 25, 2014 0.2700 0.3450 0.2150 0.3200 68,500 +0.05(+18.52%)
Jul 24, 2014 0.2750 0.2750 0.2700 0.2700 56,300 -0.01(-3.57%)
Jul 23, 2014 0.2800 0.2800 0.2800 0.2800 2,000 -0.04(-12.50%)
Jul 22, 2014 0.2800 0.3200 0.2750 0.3200 6,500 +0.03(+8.47%)
Jul 21, 2014 0.2500 0.2950 0.2450 0.2950 90,100 +0.03(+11.32%)
Jul 18, 2014 0.2550 0.2650 0.2500 0.2650 97,500 +0.03(+10.42%)
Jul 16, 2014 0.2400 0.2400 0 +0.01(+4.35%)
Jul 14, 2014 0.2300 0.2300 0 +0.01(+2.22%)
Jul 11, 2014 0.2300 0.2300 0.2250 0.2250 67,550 +0.01(+2.27%)
Jul 09, 2014 0.2200 0.2200 0 +0.00(+0.00%)
Jul 07, 2014 0.2200 0.2200 0 -0.01(-4.35%)
Jul 04, 2014 0.2400 0.2400 0.2300 0.2300 26,000 -0.01(-4.17%)
Jul 03, 2014 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Jun 30, 2014 0.2500 0.2500 100 +0.00(+0.00%)
Jun 27, 2014 0.2500 0.2650 0.2500 0.2500 29,000 +0.01(+4.17%)
Jun 25, 2014 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Jun 24, 2014 0.2650 0.2750 0.2650 0.2650 212,000 +0.08(+39.47%)
Jun 23, 2014 0.2300 0.2750 0.1850 0.1900 20,000 +0.01(+5.56%)
Jun 20, 2014 0.2300 0.2300 0.1750 0.1800 38,000 -0.01(-5.26%)
Jun 19, 2014 0.1950 0.1950 0.1500 0.1900 36,125 +0.02(+15.15%)
Jun 18, 2014 0.1900 0.2150 0.1600 0.1650 107,500 -0.04(-17.50%)
Jun 17, 2014 0.2100 0.2100 0.2000 0.2000 5,500 +0.00(+0.00%)
Jun 16, 2014 0.2300 0.2300 0.2000 0.2000 43,500 -0.01(-6.98%)
Jun 13, 2014 0.2100 0.2150 0.2100 0.2150 26,500 +0.01(+2.38%)
Jun 12, 2014 0.1900 0.2100 0.1850 0.2100 47,500 +0.01(+7.69%)
Jun 11, 2014 0.1900 0.1950 0.1900 0.1950 40,500 -0.01(-2.50%)
Jun 10, 2014 0.1850 0.2000 0.1850 0.2000 106,000 +0.02(+11.11%)
Jun 05, 2014 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 04, 2014 0.1800 0.1800 0.1700 0.1800 62,000 +0.00(+0.00%)
Jun 02, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 29, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 28, 2014 0.1900 0.1900 0.1750 0.1900 28,500 -0.02(-9.52%)
May 23, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
May 21, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 20, 2014 0.1700 0.2000 0.1700 0.2000 33,250 +0.02(+11.11%)
May 16, 2014 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 15, 2014 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
May 14, 2014 0.1450 0.1550 0.1450 0.1550 29,000 +0.02(+14.81%)
May 13, 2014 0.1450 0.1450 0.1350 0.1350 49,500 -0.01(-6.90%)
May 12, 2014 0.1700 0.1700 0.1450 0.1450 76,077 +0.00(+0.00%)
May 09, 2014 0.1600 0.1950 0.1450 0.1450 85,923 -0.02(-9.38%)
May 08, 2014 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-8.57%)
May 07, 2014 0.1750 0.1750 0.1750 0.1750 25,000 -0.01(-2.78%)
May 06, 2014 0.1900 0.1900 0.1800 0.1800 150,000 -0.01(-5.26%)
May 05, 2014 0.1850 0.1900 0.1850 0.1900 40,000 +0.02(+11.76%)
May 02, 2014 0.2050 0.2050 0.1700 0.1700 109,100 -0.05(-24.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.