Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6100 0 +0.02(+3.39%)
Jul 28, 2022 0.6500 0.6500 0.5900 0.5900 20,660 -0.02(-3.28%)
Jul 27, 2022 0.5200 0.6600 0.5200 0.6100 69,331 +0.09(+17.31%)
Jul 26, 2022 0.5200 0.5200 0.5200 0.5200 21,300 -0.02(-3.70%)
Jul 25, 2022 0.5400 0.5500 0.5300 0.5400 23,535 -0.01(-1.82%)
Jul 22, 2022 0.5600 0.5600 0.5300 0.5500 31,430 -0.01(-1.79%)
Jul 21, 2022 0.5700 0.5800 0.5600 0.5600 6,683 +0.01(+1.82%)
Jul 20, 2022 0.6100 0.6100 0.5500 0.5500 20,595 -0.04(-6.78%)
Jul 19, 2022 0.5600 0.5900 0.5600 0.5900 21,791 +0.03(+5.36%)
Jul 18, 2022 0.5800 0.6000 0.5600 0.5600 26,893 -0.02(-3.45%)
Jul 15, 2022 0.5600 0.5800 0.5600 0.5800 9,011 +0.03(+5.45%)
Jul 14, 2022 0.5500 0.5500 0.5300 0.5500 10,500 -0.01(-1.79%)
Jul 13, 2022 0.5500 0.5700 0.5500 0.5600 12,275 +0.02(+3.70%)
Jul 12, 2022 0.5600 0.5600 0.5400 0.5400 14,617 -0.02(-3.57%)
Jul 11, 2022 0.5900 0.5900 0.5600 0.5600 24,906 -0.04(-6.67%)
Jul 08, 2022 0.6000 0.6000 0.6000 0.6000 2,650 +0.02(+3.45%)
Jul 07, 2022 0.5900 0.6100 0.5600 0.5800 53,650 +0.00(+0.00%)
Jul 06, 2022 0.6100 0.6100 0.5700 0.5800 37,921 -0.03(-4.92%)
Jul 05, 2022 0.6600 0.6600 0.6000 0.6100 73,405 -0.03(-4.69%)
Jul 04, 2022 0.6800 0.6800 0.6400 0.6400 11,260 -0.02(-3.03%)
Jun 30, 2022 0.6600 0 +0.00(+0.00%)
Jun 29, 2022 0.6800 0.6800 0.6500 0.6600 57,499 -0.04(-5.71%)
Jun 27, 2022 0.7000 45 -0.01(-1.41%)
Jun 24, 2022 0.6900 0.7200 0.6900 0.7100 9,830 +0.05(+7.58%)
Jun 23, 2022 0.6800 0.6800 0.6400 0.6600 25,008 -0.04(-5.71%)
Jun 22, 2022 0.7100 0.7100 0.7000 0.7000 4,800 -0.01(-1.41%)
Jun 21, 2022 0.7000 0.7400 0.7000 0.7100 33,499 +0.01(+1.43%)
Jun 20, 2022 0.7800 0.7800 0.6600 0.7000 163,081 -0.04(-5.41%)
Jun 17, 2022 0.7600 0.7600 0.7400 0.7400 13,552 -0.01(-1.33%)
Jun 16, 2022 0.7500 0.7500 0.7500 0.7500 5,525 +0.00(+0.00%)
Jun 15, 2022 0.7500 0.7500 0.7500 0.7500 7,265 -0.03(-3.85%)
Jun 14, 2022 0.7600 0.8000 0.7600 0.7800 43,039 +0.02(+2.63%)
Jun 13, 2022 0.7500 0.7800 0.7500 0.7600 17,365 -0.02(-2.56%)
Jun 10, 2022 0.7800 0.7900 0.7800 0.7800 6,445 -0.01(-1.27%)
Jun 09, 2022 0.7700 0.7900 0.7700 0.7900 14,184 +0.01(+1.28%)
Jun 08, 2022 0.7600 0.7800 0.7600 0.7800 43,851 +0.01(+1.30%)
Jun 07, 2022 0.7600 0.7700 0.7500 0.7700 45,401 +0.01(+1.32%)
Jun 06, 2022 0.7800 0.7800 0.7600 0.7600 3,200 +0.00(+0.00%)
Jun 03, 2022 0.7500 0.7700 0.7500 0.7600 15,827 -0.01(-1.30%)
Jun 02, 2022 0.7200 0.7700 0.7200 0.7700 24,251 +0.05(+6.94%)
Jun 01, 2022 0.7300 0.7300 0.7200 0.7200 66,033 -0.01(-1.37%)
May 31, 2022 0.7400 0.7400 0.7300 0.7300 10,665 -0.01(-1.35%)
May 30, 2022 0.7700 0.7700 0.7400 0.7400 15,683 -0.02(-2.63%)
May 27, 2022 0.7600 0.7700 0.7500 0.7600 13,114 +0.01(+1.33%)
May 26, 2022 0.7500 0.7500 0.7500 0.7500 1,600 +0.01(+1.35%)
May 25, 2022 0.7500 0.7500 0.7400 0.7400 28,460 -0.01(-1.33%)
May 24, 2022 0.7800 0.7900 0.7500 0.7500 53,438 -0.03(-3.85%)
May 20, 2022 0.7800 0 +0.03(+4.00%)
May 19, 2022 0.7500 0.7500 0.7400 0.7500 24,366 +0.01(+1.35%)
May 18, 2022 0.7500 0.7500 0.7300 0.7400 34,107 -0.03(-3.90%)
May 17, 2022 0.7600 0.7700 0.7600 0.7700 7,136 +0.00(+0.00%)
May 16, 2022 0.7600 0.7700 0.7600 0.7700 11,658 +0.00(+0.00%)
May 13, 2022 0.7600 0.7800 0.7600 0.7700 31,460 +0.02(+2.67%)
May 12, 2022 0.7600 0.7600 0.7400 0.7500 78,776 -0.02(-2.60%)
May 11, 2022 0.7900 0.7900 0.7700 0.7700 14,010 +0.01(+1.32%)
May 10, 2022 0.7800 0.7800 0.7600 0.7600 69,761 -0.03(-3.80%)
May 09, 2022 0.8300 0.8300 0.7700 0.7900 83,344 -0.05(-5.95%)
May 06, 2022 0.8400 0.8400 0.8200 0.8400 109,233 +0.00(+0.00%)
May 05, 2022 0.8300 0.8400 0.8200 0.8400 4,848 +0.00(+0.00%)
May 04, 2022 0.8200 0.8400 0.8200 0.8400 37,354 +0.02(+2.44%)
May 03, 2022 0.8200 0.8200 0.8200 0.8200 1,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.