Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5600 0.6000 0.5600 0.6000 40,800 +0.04(+7.14%)
Jul 30, 2013 0.5300 0.5600 0.5100 0.5600 20,503 +0.02(+3.70%)
Jul 29, 2013 0.5000 0.5500 0.5000 0.5400 26,360 +0.00(+0.00%)
Jul 26, 2013 0.5200 0.5400 0.5200 0.5400 3,850 -0.01(-1.82%)
Jul 25, 2013 0.5200 0.5500 0.5200 0.5500 4,840 +0.03(+5.77%)
Jul 24, 2013 0.5300 0.5700 0.5000 0.5200 23,900 -0.05(-8.77%)
Jul 23, 2013 0.5500 0.5700 0.5500 0.5700 4,500 +0.01(+1.79%)
Jul 22, 2013 0.5700 0.5800 0.5600 0.5600 12,900 -0.01(-1.75%)
Jul 19, 2013 0.5500 0.5700 0.5500 0.5700 11,500 +0.01(+1.79%)
Jul 18, 2013 0.5500 0.5600 0.5500 0.5600 16,500 +0.01(+1.82%)
Jul 17, 2013 0.5500 0.5500 0.5500 0.5500 1,300 +0.01(+1.85%)
Jul 16, 2013 0.5300 0.5400 0.5300 0.5400 1,500 -0.01(-1.82%)
Jul 15, 2013 0.5500 0.5500 0.5300 0.5500 14,270 -0.02(-3.51%)
Jul 12, 2013 0.5700 0.5900 0.5000 0.5700 18,000 +0.04(+7.55%)
Jul 11, 2013 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Jul 10, 2013 0.5200 0.5400 0.5200 0.5300 14,525 +0.01(+1.92%)
Jul 09, 2013 0.5100 0.5400 0.5100 0.5200 37,780 -0.02(-3.70%)
Jul 08, 2013 0.5200 0.5400 0.5200 0.5400 5,030 +0.02(+3.85%)
Jul 05, 2013 0.5200 0.5200 0.5200 400 +0.00(+0.00%)
Jul 04, 2013 0.5200 0.5200 0.5200 0.5200 2,500 -0.01(-1.89%)
Jul 03, 2013 0.5100 0.5300 0.5000 0.5300 17,000 +0.01(+1.92%)
Jul 02, 2013 0.5300 0.5500 0.5100 0.5200 34,900 -0.01(-1.89%)
Jun 28, 2013 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Jun 27, 2013 0.5900 0.5900 0.5200 0.5600 37,872 -0.03(-5.08%)
Jun 26, 2013 0.5500 0.5900 0.5500 0.5900 32,570 +0.03(+5.36%)
Jun 25, 2013 0.5100 0.5600 0.5100 0.5600 14,500 +0.03(+5.66%)
Jun 24, 2013 0.5000 0.5300 0.5000 0.5300 5,000 +0.02(+3.92%)
Jun 21, 2013 0.5000 0.5100 0.5000 0.5100 8,719 +0.01(+2.00%)
Jun 20, 2013 0.5100 0.5100 0.5000 0.5000 40,142 -0.01(-1.96%)
Jun 19, 2013 0.5100 0.5200 0.5100 0.5100 7,600 -0.03(-5.56%)
Jun 18, 2013 0.5300 0.5400 0.5300 0.5400 3,627 +0.02(+3.85%)
Jun 17, 2013 0.5100 0.5300 0.5100 0.5200 3,616 +0.00(+0.00%)
Jun 14, 2013 0.5300 0.5300 0.5200 0.5200 4,869 -0.01(-1.89%)
Jun 13, 2013 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Jun 12, 2013 0.5200 0.5200 0.5200 0.5200 5 +0.00(+0.00%)
Jun 11, 2013 0.5400 0.5500 0.5200 0.5200 21,700 -0.04(-7.14%)
Jun 10, 2013 0.5600 0.5600 0.5600 0.5600 1,459 -0.01(-1.75%)
Jun 07, 2013 0.5300 0.5700 0.5300 0.5700 17,965 +0.06(+11.76%)
Jun 06, 2013 0.5300 0.5300 0.5100 0.5100 7,955 -0.01(-1.92%)
Jun 05, 2013 0.5600 0.5600 0.5200 0.5200 3,420 -0.03(-5.45%)
Jun 04, 2013 0.5300 0.5700 0.5100 0.5500 13,765 -0.03(-5.17%)
Jun 03, 2013 0.5500 0.5800 0.5500 0.5800 12,600 +0.05(+9.43%)
May 31, 2013 0.5500 0.5500 0.5300 0.5300 3,935 +0.01(+1.92%)
May 30, 2013 0.5400 0.5500 0.5200 0.5200 21,250 +0.00(+0.00%)
May 29, 2013 0.5700 0.5700 0.5200 0.5200 26,825 -0.06(-10.34%)
May 28, 2013 0.6300 0.6300 0.5600 0.5800 40,900 -0.03(-4.92%)
May 27, 2013 0.6100 0.6100 0.6100 0.6100 1,650 -0.02(-3.17%)
May 24, 2013 0.6300 0.6700 0.6100 0.6300 67,687 +0.01(+1.61%)
May 23, 2013 0.6400 0.6400 0.6200 0.6200 31,878 -0.02(-3.13%)
May 22, 2013 0.6600 0.6800 0.6400 0.6400 21,950 +0.00(+0.00%)
May 21, 2013 0.6600 0.6700 0.6200 0.6400 11,800 +0.01(+1.59%)
May 17, 2013 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 16, 2013 0.6600 0.6600 0.6400 0.6400 15,725 -0.02(-3.03%)
May 15, 2013 0.6600 0.6900 0.6400 0.6600 22,310 +0.04(+6.45%)
May 13, 2013 0.6600 0.6600 0.6200 0.6200 45,552 -0.04(-6.06%)
May 10, 2013 0.6600 0.6600 0.6600 0.6600 1,250 +0.00(+0.00%)
May 09, 2013 0.6600 0.6600 0.6600 0.6600 13,650 -0.02(-2.94%)
May 08, 2013 0.6600 0.6800 0.6600 0.6800 11,615 +0.03(+4.62%)
May 07, 2013 0.6600 0.6600 0.6500 0.6500 7,800 +0.00(+0.00%)
May 06, 2013 0.6800 0.6800 0.6500 0.6500 13,804 -0.03(-4.41%)
May 03, 2013 0.6700 0.6800 0.6700 0.6800 16,125 +0.01(+1.49%)
May 02, 2013 0.6500 0.6800 0.6500 0.6700 32,774 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.