Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jul 29, 2021 0.2050 0.2250 0.2050 0.2250 1,779,100 +0.02(+7.14%)
Jul 28, 2021 0.2100 0.2100 0.2050 0.2100 47,250 +0.00(+0.00%)
Jul 27, 2021 0.2100 0.2150 0.2050 0.2100 248,410 +0.00(+0.00%)
Jul 26, 2021 0.2100 0.2100 0.2050 0.2100 399,810 -0.01(-2.33%)
Jul 23, 2021 0.2150 0.2200 0.2150 0.2150 1,528,000 +0.01(+2.38%)
Jul 22, 2021 0.2050 0.2100 0.2050 0.2100 601,000 +0.00(+0.00%)
Jul 21, 2021 0.2100 0.2100 0.2050 0.2100 543,088 +0.01(+2.44%)
Jul 20, 2021 0.2100 0.2100 0.2050 0.2050 58,613 +0.00(+0.00%)
Jul 19, 2021 0.2100 0.2100 0.2050 0.2050 667,000 -0.01(-4.65%)
Jul 16, 2021 0.2200 0.2250 0.2150 0.2150 283,780 -0.01(-2.27%)
Jul 15, 2021 0.2200 0.2250 0.2200 0.2200 154,100 +0.00(+0.00%)
Jul 14, 2021 0.2250 0.2250 0.2200 0.2200 39,450 +0.00(+0.00%)
Jul 13, 2021 0.2250 0.2250 0.2200 0.2200 279,201 -0.01(-2.22%)
Jul 12, 2021 0.2200 0.2300 0.2200 0.2250 366,367 +0.00(+0.00%)
Jul 09, 2021 0.2150 0.2300 0.2150 0.2250 171,180 +0.01(+4.65%)
Jul 08, 2021 0.2200 0.2250 0.2200 0.2150 303,845 -0.01(-4.44%)
Jul 07, 2021 0.2300 0.2300 0.2200 0.2250 64,761 -0.01(-2.17%)
Jul 06, 2021 0.2250 0.2300 0.2200 0.2300 739,900 +0.01(+2.22%)
Jul 05, 2021 0.2250 0.2250 0.2250 0.2250 71,558 +0.00(+0.00%)
Jul 02, 2021 0.2150 0.2250 0.2100 0.2250 450,500 +0.01(+4.65%)
Jun 30, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 29, 2021 0.2200 0.2200 0.2150 0.2150 548,238 -0.01(-2.27%)
Jun 28, 2021 0.2150 0.2200 0.2150 0.2200 544,702 +0.01(+2.33%)
Jun 25, 2021 0.2200 0.2200 0.2150 0.2150 255,834 +0.00(+0.00%)
Jun 24, 2021 0.2300 0.2300 0.2150 0.2150 1,437,977 -0.01(-4.44%)
Jun 23, 2021 0.2200 0.2300 0.2200 0.2250 936,037 +0.00(+0.00%)
Jun 22, 2021 0.2200 0.2250 0.2175 0.2250 437,750 +0.00(+0.00%)
Jun 21, 2021 0.2100 0.2250 0.2100 0.2250 516,581 +0.02(+7.14%)
Jun 18, 2021 0.2150 0.2200 0.2100 0.2100 1,840,282 -0.01(-4.55%)
Jun 17, 2021 0.2250 0.2350 0.2150 0.2200 1,918,204 -0.01(-4.35%)
Jun 16, 2021 0.2300 0.2300 0.2100 0.2300 947,923 +0.01(+2.22%)
Jun 15, 2021 0.2350 0.2350 0.2150 0.2250 2,902,485 -0.01(-4.26%)
Jun 14, 2021 0.2400 0.2450 0.2350 0.2350 386,852 -0.01(-2.08%)
Jun 11, 2021 0.2400 0.2450 0.2400 0.2400 171,752 +0.00(+0.00%)
Jun 10, 2021 0.2400 0.2400 0.2350 0.2400 136,420 +0.01(+2.13%)
Jun 09, 2021 0.2500 0.2500 0.2350 0.2350 357,737 -0.01(-4.08%)
Jun 08, 2021 0.2450 0.2500 0.2400 0.2450 1,140,336 +0.01(+2.08%)
Jun 07, 2021 0.2500 0.2550 0.2400 0.2400 1,005,656 -0.01(-4.00%)
Jun 04, 2021 0.2550 0.2550 0.2500 0.2500 301,913 +0.00(+0.00%)
Jun 03, 2021 25.50 0.2600 0.2500 0.2500 117,690,800 -0.02(-5.66%)
Jun 02, 2021 0.2600 0.2650 0.2550 0.2650 728,726 +0.00(+0.00%)
Jun 01, 2021 0.2600 0.2700 0.2550 0.2650 1,053,548 +0.01(+1.92%)
May 31, 2021 0.2600 0.2600 0.2500 0.2600 208,950 +0.01(+2.97%)
May 28, 2021 0.2550 0.2550 0.2500 0.2525 344,219 +0.00(+1.00%)
May 27, 2021 0.2450 0.2550 0.2450 0.2500 1,931,242 +0.01(+2.04%)
May 26, 2021 0.2400 0.2500 0.2400 0.2450 312,478 +0.01(+4.26%)
May 25, 2021 0.2550 0.2550 0.2350 0.2350 3,850,526 -0.02(-7.84%)
May 21, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 20, 2021 0.2600 0.2700 0.2600 0.2650 689,186 +0.01(+1.92%)
May 19, 2021 0.2600 0.2600 0.2550 0.2600 1,211,843 -0.01(-3.70%)
May 18, 2021 0.2450 0.2750 0.2450 0.2700 7,377,601 +0.03(+10.20%)
May 17, 2021 0.2450 0.2450 0.2350 0.2450 996,931 +0.01(+2.08%)
May 14, 2021 0.2500 0.2600 0.2400 0.2400 2,892,689 -0.02(-5.88%)
May 13, 2021 0.2450 0.2550 0.2450 0.2550 1,909,591 +0.01(+2.00%)
May 12, 2021 0.2550 0.2600 0.2450 0.2500 1,818,216 -0.01(-1.96%)
May 11, 2021 0.2500 0.2700 0.2450 0.2550 1,605,322 +0.01(+2.00%)
May 10, 2021 0.2700 0.2700 0.2450 0.2500 2,851,692 -0.02(-5.66%)
May 07, 2021 0.2300 0.2700 0.2300 0.2650 9,681,648 +0.04(+15.22%)
May 06, 2021 0.2350 0.2400 0.2200 0.2300 2,461,061 -0.00(-2.13%)
May 05, 2021 0.2250 0.2350 0.2200 0.2350 2,943,506 +0.01(+6.82%)
May 04, 2021 0.2150 0.2200 0.2150 0.2200 3,610,007 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.