Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0850 0.0900 0.0850 0.0850 31,046 +0.00(+0.00%)
Jun 10, 2024 0.0850 0.0950 0.0850 0.0850 277,218 -0.00(-5.56%)
Jun 07, 2024 0.0900 0.0900 0.0850 0.0900 167,440 +0.00(+0.00%)
Jun 06, 2024 0.0900 0.0950 0.0900 0.0900 396,801 +0.00(+0.00%)
Jun 05, 2024 0.0950 0.0950 0.0900 0.0900 303,862 +0.00(+0.00%)
Jun 04, 2024 0.0950 0.0950 0.0900 0.0900 691,316 -0.01(-5.26%)
Jun 03, 2024 0.0950 0.1000 0.0900 0.0950 107,001 +0.01(+5.56%)
May 31, 2024 0.1000 0.1000 0.0900 0.0900 169,216 -0.01(-5.26%)
May 30, 2024 0.0950 0.1000 0.0950 0.0950 52,971 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.0950 0.0950 849,144 -0.01(-5.00%)
May 28, 2024 0.1000 0.1000 0.1000 0.1000 50,958 +0.00(+0.00%)
May 27, 2024 0.1000 0.1000 0.0950 0.1000 300,119 +0.00(+0.00%)
May 24, 2024 0.1000 0.1000 0.0950 0.1000 1,568,689 +0.00(+0.00%)
May 23, 2024 0.1000 0.1000 0.0950 0.1000 430,400 +0.00(+0.00%)
May 22, 2024 0.1050 0.1050 0.1000 0.1000 523,533 +0.00(+0.00%)
May 21, 2024 0.1100 0.1100 0.1000 0.1000 978,465 -0.00(-4.76%)
May 17, 2024 0.1050 0 +0.01(+10.53%)
May 16, 2024 0.1000 0.1000 0.0950 0.0950 540,856 -0.01(-5.00%)
May 15, 2024 0.1050 0.1100 0.0950 0.1000 1,101,408 +0.00(+0.00%)
May 14, 2024 0.1100 0.1100 0.1000 0.1000 3,052,772 -0.01(-13.04%)
May 13, 2024 0.1100 0.1150 0.1100 0.1150 156,120 +0.01(+4.55%)
May 10, 2024 0.1150 0.1150 0.1100 0.1100 80,548 +0.00(+0.00%)
May 09, 2024 0.1150 0.1150 0.1100 0.1100 66,566 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0.1100 0.1100 88,730 +0.00(+0.00%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 76,720 +0.00(+0.00%)
May 06, 2024 0.1100 0.1150 0.1100 0.1100 366,752 +0.01(+4.76%)
May 03, 2024 0.1050 0.1100 0.1000 0.1050 81,870 +0.00(+0.00%)
May 02, 2024 0.1050 0.1050 0.1000 0.1050 479,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.