Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.740 1.752 1.724 1.737 29,597 -0.02(-1.09%)
Jul 30, 2007 1.760 1.776 1.752 1.756 17,220 -0.01(-0.45%)
Jul 27, 2007 1.728 1.780 1.672 1.764 44,501 -0.02(-0.90%)
Jul 26, 2007 1.920 1.920 1.756 1.780 266,560 -0.06(-3.47%)
Jul 25, 2007 1.900 1.900 1.844 1.844 154,737 -0.02(-0.95%)
Jul 24, 2007 1.868 1.868 1.852 1.862 4,893 +0.00(+0.09%)
Jul 23, 2007 1.816 1.876 1.812 1.860 51,242 +0.05(+2.65%)
Jul 20, 2007 1.820 1.820 1.800 1.812 27,248 +0.01(+0.62%)
Jul 19, 2007 1.764 1.808 1.760 1.801 25,821 +0.00(+0.04%)
Jul 18, 2007 1.724 1.811 1.712 1.800 112,227 +0.05(+2.97%)
Jul 17, 2007 1.760 1.760 1.720 1.748 26,718 +0.03(+1.63%)
Jul 16, 2007 1.720 1.732 1.688 1.720 69,688 -0.01(-0.69%)
Jul 13, 2007 1.724 1.744 1.704 1.732 183,027 -0.01(-0.46%)
Jul 12, 2007 1.724 1.749 1.720 1.740 33,566 +0.00(+0.00%)
Jul 11, 2007 1.780 1.780 1.724 1.740 43,921 -0.05(-2.69%)
Jul 10, 2007 1.760 1.860 1.732 1.788 10,697 +0.00(+0.22%)
Jul 09, 2007 1.784 1.880 1.776 1.784 126,854 +0.00(+0.00%)
Jul 06, 2007 1.748 1.800 1.723 1.784 12,459 +0.08(+4.85%)
Jul 05, 2007 1.780 1.800 1.680 1.702 125,844 -0.09(-5.05%)
Jul 03, 2007 1.792 1.792 1.764 1.792 17,075 -0.00(-0.09%)
Jul 02, 2007 1.752 1.808 1.752 1.794 68,683 +0.05(+2.61%)
Jun 29, 2007 1.664 1.748 1.660 1.748 23,931 +0.07(+4.42%)
Jun 28, 2007 1.668 1.680 1.628 1.674 30,055 +0.05(+3.08%)
Jun 27, 2007 1.600 1.692 1.600 1.624 11,017 +0.00(+0.25%)
Jun 26, 2007 1.620 1.628 1.600 1.620 74,981 +0.01(+0.75%)
Jun 25, 2007 1.644 1.692 1.608 1.608 5,578 +0.01(+0.50%)
Jun 22, 2007 1.688 1.692 1.600 1.600 23,381 -0.08(-4.76%)
Jun 21, 2007 1.684 1.688 1.600 1.680 761,472 +0.00(+0.00%)
Jun 20, 2007 1.748 1.748 1.540 1.680 634,095 -0.07(-3.89%)
Jun 19, 2007 1.760 1.776 1.748 1.748 15,746 -0.01(-0.46%)
Jun 18, 2007 1.724 1.760 1.720 1.756 42,989 +0.08(+4.52%)
Jun 15, 2007 1.668 1.720 1.668 1.680 26,743 -0.00(-0.24%)
Jun 14, 2007 1.690 1.740 1.680 1.684 75,731 +0.00(+0.24%)
Jun 13, 2007 1.712 1.712 1.680 1.680 8,747 +0.00(+0.00%)
Jun 12, 2007 1.708 1.708 1.620 1.680 31,742 -0.01(-0.71%)
Jun 11, 2007 1.720 1.720 1.680 1.692 80,192 +0.01(+0.71%)
Jun 08, 2007 1.680 1.716 1.680 1.680 26,493 +0.00(+0.00%)
Jun 07, 2007 1.680 1.680 1.672 1.680 69,660 -0.00(-0.24%)
Jun 06, 2007 1.680 1.700 1.680 1.684 25,606 -0.02(-1.41%)
Jun 05, 2007 1.720 1.757 1.692 1.708 113,062 +0.01(+0.71%)
Jun 04, 2007 1.784 1.784 1.664 1.696 114,782 -0.04(-2.30%)
Jun 01, 2007 1.644 1.780 1.600 1.736 126,931 +0.01(+0.46%)
May 31, 2007 1.716 1.740 1.644 1.728 57,735 +0.05(+2.86%)
May 30, 2007 1.660 1.681 1.660 1.680 52,987 +0.03(+1.94%)
May 29, 2007 1.720 1.720 1.644 1.648 86,786 +0.00(+0.24%)
May 25, 2007 1.688 1.696 1.640 1.644 39,367 +0.00(+0.25%)
May 24, 2007 1.640 1.720 1.640 1.640 155,074 +0.03(+1.74%)
May 23, 2007 1.620 1.624 1.580 1.612 15,996 -0.01(-0.50%)
May 22, 2007 1.568 1.676 1.560 1.620 65,823 +0.04(+2.53%)
May 21, 2007 1.580 1.720 1.580 1.580 54,984 +0.00(+0.00%)
May 18, 2007 1.552 1.584 1.540 1.580 23,899 +0.03(+1.80%)
May 17, 2007 1.572 1.580 1.540 1.552 86,786 +0.01(+0.78%)
May 16, 2007 1.524 1.576 1.524 1.540 43,791 +0.00(+0.26%)
May 15, 2007 1.540 1.544 1.500 1.536 136,591 +0.01(+0.79%)
May 14, 2007 1.540 1.544 1.520 1.524 29,030 -0.02(-1.04%)
May 11, 2007 1.560 1.600 1.540 1.540 25,368 -0.02(-1.28%)
May 10, 2007 1.616 1.616 1.532 1.560 74,949 -0.04(-2.50%)
May 09, 2007 1.628 1.656 1.592 1.600 21,822 -0.06(-3.38%)
May 08, 2007 1.680 1.696 1.584 1.656 43,116 +0.09(+5.61%)
May 07, 2007 1.572 1.636 1.556 1.568 148,366 +0.03(+2.08%)
May 04, 2007 1.440 1.540 1.440 1.536 138,626 +0.08(+5.20%)
May 03, 2007 1.620 1.620 1.384 1.460 934,852 -0.31(-17.61%)
May 02, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.