Indicators

Evergy Inc (NQ: EVRG )

54.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	55.22	55.47	54.77	54.84	1,311,872	-0.79(-1.42%)
May 21, 2024	55.21	55.66	55.14	55.63	1,153,751	+0.54(+0.98%)
May 20, 2024	55.12	55.23	54.84	55.09	978,913	-0.02(-0.04%)
May 17, 2024	55.11	55.63	54.94	55.11	2,062,200	+0.11(+0.20%)
May 16, 2024	55.05	55.28	54.80	55.00	2,146,673	+0.00(+0.00%)
May 15, 2024	55.39	55.51	54.94	55.00	1,867,780	+0.34(+0.61%)
May 14, 2024	55.65	55.69	54.51	54.66	2,447,271	-0.43(-0.79%)
May 13, 2024	55.05	55.41	54.81	55.10	2,835,271	+0.32(+0.58%)
May 10, 2024	55.42	55.57	54.65	54.78	4,764,043	-0.30(-0.54%)
May 09, 2024	53.52	55.22	53.52	55.08	4,778,912	+1.14(+2.11%)
May 08, 2024	53.71	54.06	53.50	53.94	1,559,023	+0.12(+0.22%)
May 07, 2024	53.56	54.05	53.29	53.82	1,899,318	+0.48(+0.91%)
May 06, 2024	53.52	53.67	53.07	53.34	2,498,207	-0.14(-0.26%)
May 03, 2024	53.30	53.56	52.71	53.48	3,107,889	+0.54(+1.03%)
May 02, 2024	52.60	52.95	52.22	52.93	2,174,460	+0.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.