Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.76 23.00 22.04 22.20 124,812 -0.63(-2.76%)
Jul 29, 2021 23.25 23.25 22.66 22.83 86,653 -0.03(-0.13%)
Jul 28, 2021 22.40 23.11 22.10 22.86 137,444 +0.71(+3.21%)
Jul 27, 2021 22.59 22.71 21.59 22.15 226,563 -0.37(-1.64%)
Jul 26, 2021 21.50 22.68 21.45 22.52 215,844 +1.10(+5.14%)
Jul 23, 2021 21.78 21.79 21.03 21.42 220,427 -0.45(-2.06%)
Jul 22, 2021 21.90 21.99 21.09 21.87 185,383 +0.04(+0.18%)
Jul 21, 2021 21.91 22.33 21.72 21.83 232,225 +0.18(+0.83%)
Jul 20, 2021 21.00 21.98 20.96 21.65 497,321 +0.83(+3.99%)
Jul 19, 2021 20.00 21.04 19.65 20.82 414,237 -0.52(-2.44%)
Jul 16, 2021 22.96 23.19 20.76 21.34 539,280 -1.49(-6.53%)
Jul 15, 2021 22.82 23.60 22.65 22.83 177,126 -0.24(-1.04%)
Jul 14, 2021 23.43 23.74 22.69 23.07 208,221 +0.04(+0.17%)
Jul 13, 2021 23.73 23.78 22.92 23.03 336,189 -0.71(-2.99%)
Jul 12, 2021 23.75 24.05 23.40 23.74 194,145 -0.31(-1.29%)
Jul 09, 2021 23.81 24.27 23.31 24.05 302,894 +0.83(+3.57%)
Jul 08, 2021 23.32 23.95 22.80 23.22 262,793 -0.40(-1.69%)
Jul 07, 2021 23.70 23.87 22.83 23.62 265,320 -0.25(-1.05%)
Jul 06, 2021 23.98 24.00 23.10 23.87 303,408 +0.60(+2.58%)
Jul 02, 2021 23.50 23.59 22.82 23.27 413,169 +0.07(+0.30%)
Jul 01, 2021 23.65 24.16 23.15 23.20 654,184 -0.25(-1.07%)
Jun 30, 2021 24.07 24.07 23.14 23.45 547,076 -0.29(-1.22%)
Jun 29, 2021 23.22 24.05 23.22 23.74 1,196,732 +1.19(+5.28%)
Jun 28, 2021 23.95 23.99 22.55 22.55 965,200 -1.02(-4.33%)
Jun 25, 2021 24.44 24.67 23.50 23.57 3,369,706 -4.36(-15.61%)
Jun 24, 2021 30.76 31.13 27.72 27.93 460,293 -2.87(-9.32%)
Jun 23, 2021 30.83 32.26 30.38 30.80 148,331 +0.09(+0.29%)
Jun 22, 2021 33.80 33.80 30.54 30.71 358,004 -3.25(-9.57%)
Jun 21, 2021 34.24 34.74 33.25 33.96 212,589 -0.52(-1.51%)
Jun 18, 2021 32.83 35.52 32.53 34.48 1,377,973 +1.81(+5.54%)
Jun 17, 2021 33.95 35.70 31.48 32.67 331,790 -1.32(-3.88%)
Jun 16, 2021 34.13 35.24 32.52 33.99 596,202 +0.23(+0.68%)
Jun 15, 2021 31.33 34.00 31.20 33.76 364,573 +2.71(+8.73%)
Jun 14, 2021 29.18 32.33 29.10 31.05 346,575 +1.64(+5.58%)
Jun 11, 2021 27.87 29.42 27.79 29.41 249,157 +1.79(+6.48%)
Jun 10, 2021 27.26 27.69 27.11 27.62 41,547 +0.36(+1.32%)
Jun 09, 2021 27.28 27.50 26.92 27.26 60,856 +0.01(+0.04%)
Jun 08, 2021 26.10 27.26 26.01 27.25 83,536 +1.09(+4.17%)
Jun 07, 2021 26.11 26.55 26.05 26.16 86,392 -0.56(-2.10%)
Jun 04, 2021 26.84 26.88 26.26 26.72 39,274 -0.15(-0.56%)
Jun 03, 2021 26.23 26.96 26.06 26.87 65,382 +0.50(+1.90%)
Jun 02, 2021 26.30 26.52 25.51 26.37 223,533 +0.35(+1.35%)
Jun 01, 2021 28.28 28.45 25.98 26.02 377,718 -2.23(-7.89%)
May 28, 2021 27.61 28.29 27.14 28.25 891,541 +0.64(+2.32%)
May 27, 2021 25.00 28.80 24.69 27.61 452,528 +2.61(+10.44%)
May 26, 2021 23.88 25.00 23.68 25.00 285,095 +1.40(+5.93%)
May 25, 2021 24.75 24.94 23.54 23.60 171,241 -0.93(-3.79%)
May 24, 2021 24.05 24.97 23.68 24.53 227,764 +0.82(+3.46%)
May 21, 2021 24.05 24.46 23.53 23.71 208,903 +0.02(+0.08%)
May 20, 2021 23.44 23.97 22.55 23.69 247,423 +0.92(+4.04%)
May 19, 2021 22.48 22.87 21.67 22.77 166,128 -0.10(-0.44%)
May 18, 2021 23.00 23.13 22.66 22.87 92,042 -0.17(-0.74%)
May 17, 2021 22.85 23.32 22.53 23.04 154,223 +0.06(+0.26%)
May 14, 2021 22.40 23.07 22.22 22.98 126,413 -0.07(-0.30%)
May 13, 2021 23.01 23.64 22.44 23.05 206,973 +0.28(+1.23%)
May 12, 2021 23.45 23.89 22.71 22.77 226,852 -0.66(-2.82%)
May 11, 2021 23.78 23.83 23.03 23.43 180,764 -0.43(-1.80%)
May 10, 2021 23.65 24.20 23.42 23.86 222,007 +0.47(+2.01%)
May 07, 2021 23.14 23.64 22.89 23.39 131,349 +0.41(+1.78%)
May 06, 2021 22.99 23.27 22.30 22.98 217,488 +0.20(+0.88%)
May 05, 2021 22.87 22.89 22.30 22.78 145,273 +0.10(+0.44%)
May 04, 2021 22.37 22.92 22.30 22.68 209,700 +0.58(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.