Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.708 1.780 1.700 1.760 13,470 +0.02(+1.15%)
Jul 28, 2017 1.680 1.770 1.680 1.740 30,333 +0.03(+1.96%)
Jul 27, 2017 1.690 1.720 1.680 1.706 13,161 +0.03(+1.58%)
Jul 26, 2017 1.677 1.730 1.677 1.680 6,019 +0.00(+0.00%)
Jul 25, 2017 1.720 1.769 1.670 1.680 48,130 -0.05(-2.89%)
Jul 24, 2017 1.690 1.710 1.660 1.730 22,297 +0.02(+1.17%)
Jul 21, 2017 1.670 1.726 1.660 1.710 66,703 +0.01(+0.59%)
Jul 20, 2017 1.730 1.660 1.700 114,165 +0.01(+0.59%)
Jul 19, 2017 1.790 1.796 1.690 1.690 97,015 -0.10(-5.59%)
Jul 18, 2017 1.740 1.790 1.700 1.790 26,480 +0.05(+2.87%)
Jul 17, 2017 1.730 1.750 1.714 1.740 16,980 +0.02(+1.16%)
Jul 14, 2017 1.720 1.740 1.700 1.720 9,659 +0.01(+0.58%)
Jul 13, 2017 1.690 1.730 1.690 1.710 29,189 +0.02(+1.18%)
Jul 12, 2017 1.740 1.790 1.680 1.690 32,661 -0.06(-3.43%)
Jul 11, 2017 1.760 1.794 1.710 1.750 64,168 -0.01(-0.68%)
Jul 10, 2017 1.760 1.800 1.750 1.762 36,788 +0.00(+0.11%)
Jul 07, 2017 1.800 1.800 1.753 1.760 25,594 -0.02(-1.12%)
Jul 06, 2017 1.790 1.790 1.750 1.780 32,696 +0.02(+1.14%)
Jul 05, 2017 1.750 1.785 1.750 1.760 38,778 +0.00(+0.00%)
Jul 03, 2017 1.780 1.790 1.750 1.760 25,137 -0.01(-0.56%)
Jun 30, 2017 1.760 1.800 1.750 1.770 25,553 +0.04(+2.31%)
Jun 29, 2017 1.770 1.770 1.730 1.730 22,278 -0.02(-1.14%)
Jun 28, 2017 1.820 1.820 1.730 1.750 40,158 -0.07(-3.85%)
Jun 27, 2017 1.810 1.820 1.790 1.820 6,352 +0.00(+0.00%)
Jun 26, 2017 1.820 1.820 1.770 1.820 108,892 +0.00(+0.00%)
Jun 23, 2017 1.760 1.820 1.730 1.820 70,099 +0.05(+2.82%)
Jun 22, 2017 1.760 1.810 1.710 1.770 105,928 -0.05(-2.75%)
Jun 21, 2017 1.750 1.850 1.750 1.820 75,165 +0.03(+1.68%)
Jun 20, 2017 1.870 1.876 1.770 1.790 73,767 -0.07(-3.76%)
Jun 19, 2017 1.870 1.942 1.830 1.860 247,030 +0.00(+0.00%)
Jun 16, 2017 1.868 1.890 1.820 1.860 29,812 -0.01(-0.39%)
Jun 15, 2017 1.820 1.890 1.803 1.867 36,193 +0.00(+0.26%)
Jun 14, 2017 1.840 1.900 1.821 1.862 30,576 -0.03(-1.46%)
Jun 13, 2017 1.850 1.900 1.821 1.890 17,076 +0.02(+1.07%)
Jun 12, 2017 1.870 1.950 1.820 1.870 62,913 -0.03(-1.58%)
Jun 09, 2017 1.990 1.990 1.890 1.900 62,900 -0.10(-5.00%)
Jun 08, 2017 1.980 2.060 1.950 2.000 125,779 +0.07(+3.63%)
Jun 07, 2017 1.900 1.960 1.890 1.930 33,893 +0.06(+3.21%)
Jun 06, 2017 1.890 1.940 1.867 1.870 115,267 -0.01(-0.53%)
Jun 05, 2017 1.790 1.900 1.781 1.880 167,820 +0.09(+5.03%)
Jun 02, 2017 1.750 1.800 1.750 1.790 54,588 +0.02(+1.13%)
Jun 01, 2017 1.800 1.800 1.750 1.770 81,955 -0.03(-1.67%)
May 31, 2017 1.770 1.800 1.720 1.800 119,853 +0.04(+2.27%)
May 30, 2017 1.770 1.770 1.717 1.760 40,609 +0.00(+0.00%)
May 26, 2017 1.761 1.790 1.730 1.760 24,649 -0.03(-1.68%)
May 25, 2017 1.790 1.790 1.679 1.790 263,969 +0.01(+0.56%)
May 24, 2017 1.800 1.800 1.770 1.780 78,018 +0.01(+0.56%)
May 23, 2017 1.770 1.830 1.660 1.770 487,779 +0.06(+3.51%)
May 22, 2017 1.780 1.780 1.700 1.710 121,672 -0.04(-2.29%)
May 19, 2017 1.726 1.780 1.726 1.750 44,617 +0.02(+1.16%)
May 18, 2017 1.790 1.790 1.713 1.730 91,024 -0.05(-2.81%)
May 17, 2017 1.800 1.850 1.750 1.780 112,803 -0.02(-1.11%)
May 16, 2017 1.780 1.820 1.750 1.800 271,547 +0.06(+3.45%)
May 15, 2017 1.700 1.740 1.663 1.740 131,813 +0.04(+2.35%)
May 12, 2017 1.710 1.750 1.650 1.700 205,071 +0.01(+0.59%)
May 11, 2017 1.690 1.750 1.690 1.690 71,100 -0.04(-2.31%)
May 10, 2017 1.690 1.800 1.690 1.730 81,293 +0.06(+3.59%)
May 09, 2017 1.800 1.800 1.660 1.670 59,281 -0.12(-6.70%)
May 08, 2017 1.820 1.870 1.780 1.790 23,477 -0.08(-4.34%)
May 05, 2017 1.850 1.896 1.840 1.871 13,796 -0.02(-0.99%)
May 04, 2017 1.888 1.900 1.850 1.890 20,299 +0.04(+2.16%)
May 03, 2017 1.850 1.863 1.825 1.850 30,929 -0.05(-2.63%)
May 02, 2017 1.870 1.900 1.850 1.900 24,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.