Skip to main content

Aethlon Medical (NQ: AEMD )

0.3880 -0.0119 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1443 1500 1425 1498 127 +28.52(+1.94%)
Jul 30, 2015 1496 1550 1403 1470 927 +37.48(+2.62%)
Jul 29, 2015 1440 1498 1410 1432 676 -4.50(-0.31%)
Jul 28, 2015 1515 1558 1425 1437 144 -63.00(-4.20%)
Jul 27, 2015 1762 1770 1390 1500 209 -207.00(-12.13%)
Jul 24, 2015 1838 1838 1688 1707 304 +42.00(+2.52%)
Jul 23, 2015 1590 1710 1590 1665 534 +108.00(+6.94%)
Jul 22, 2015 1551 1612 1550 1557 218 +24.00(+1.57%)
Jul 21, 2015 1404 1566 1404 1533 291 +129.00(+9.19%)
Jul 20, 2015 1462 1462 1395 1404 120 -37.50(-2.60%)
Jul 17, 2015 1388 1521 1388 1442 412 +63.00(+4.57%)
Jul 16, 2015 1358 1378 1335 1378 91 +21.00(+1.55%)
Jul 15, 2015 1444 1444 1290 1358 152 +82.50(+6.47%)
Jul 14, 2015 1350 1380 1275 1275 162 -66.00(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.