Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.103 5.103 5.010 5.090 10,979 +0.08(+1.60%)
Jul 28, 2022 4.960 5.140 4.960 5.010 25,704 +0.03(+0.60%)
Jul 27, 2022 4.870 5.000 4.830 4.980 204,275 +0.11(+2.26%)
Jul 26, 2022 4.900 4.950 4.870 4.870 18,007 -0.03(-0.61%)
Jul 25, 2022 5.010 5.094 4.900 4.900 12,474 -0.06(-1.21%)
Jul 22, 2022 5.350 5.350 4.850 4.960 30,696 -0.29(-5.52%)
Jul 21, 2022 5.120 5.297 5.077 5.250 14,616 +0.12(+2.34%)
Jul 20, 2022 5.130 5.315 5.020 5.130 20,272 +0.18(+3.64%)
Jul 19, 2022 4.900 5.000 4.900 4.950 33,619 +0.07(+1.41%)
Jul 18, 2022 4.920 4.972 4.670 4.881 27,302 -0.04(-0.79%)
Jul 15, 2022 4.830 5.020 4.720 4.920 33,358 +0.26(+5.58%)
Jul 14, 2022 4.590 4.970 4.509 4.660 33,386 -0.03(-0.64%)
Jul 13, 2022 4.410 4.722 4.410 4.690 11,666 +0.23(+5.16%)
Jul 12, 2022 4.540 4.540 4.460 4.460 5,237 -0.04(-0.89%)
Jul 11, 2022 4.750 4.750 4.490 4.500 6,647 -0.23(-4.86%)
Jul 08, 2022 4.740 4.780 4.600 4.730 6,689 +0.15(+3.28%)
Jul 07, 2022 4.600 4.970 4.400 4.580 12,950 +0.18(+4.09%)
Jul 06, 2022 4.420 4.480 4.400 4.400 20,896 -0.02(-0.45%)
Jul 05, 2022 4.460 4.490 4.370 4.420 8,642 -0.03(-0.67%)
Jul 01, 2022 4.311 4.510 4.311 4.450 12,052 +0.05(+1.14%)
Jun 30, 2022 4.520 4.774 4.400 4.400 45,217 -0.29(-6.18%)
Jun 29, 2022 4.530 4.878 4.530 4.690 15,606 +0.13(+2.85%)
Jun 28, 2022 4.620 4.690 4.540 4.560 13,778 -0.09(-1.94%)
Jun 27, 2022 4.610 4.830 4.604 4.650 22,405 +0.04(+0.87%)
Jun 24, 2022 4.650 4.855 4.470 4.610 69,625 -0.01(-0.22%)
Jun 23, 2022 4.540 4.850 4.540 4.620 18,672 +0.06(+1.32%)
Jun 22, 2022 4.570 4.765 4.510 4.560 38,714 -0.11(-2.36%)
Jun 21, 2022 4.780 4.959 4.590 4.670 57,636 -0.12(-2.51%)
Jun 17, 2022 4.600 4.800 4.600 4.790 34,992 +0.14(+3.01%)
Jun 16, 2022 4.860 4.954 4.620 4.650 25,818 -0.36(-7.19%)
Jun 15, 2022 4.750 5.086 4.740 5.010 47,825 +0.26(+5.47%)
Jun 14, 2022 4.860 4.990 4.720 4.750 36,780 -0.09(-1.86%)
Jun 13, 2022 4.800 4.960 4.770 4.840 54,600 -0.03(-0.62%)
Jun 10, 2022 5.030 5.060 4.870 4.870 54,916 -0.14(-2.79%)
Jun 09, 2022 5.090 5.240 5.010 5.010 87,170 -0.15(-2.91%)
Jun 08, 2022 5.090 5.260 5.090 5.160 19,538 +0.10(+1.98%)
Jun 07, 2022 5.140 5.270 5.060 5.060 35,402 -0.14(-2.69%)
Jun 06, 2022 5.260 5.450 5.190 5.200 29,851 -0.02(-0.38%)
Jun 03, 2022 5.020 5.410 5.000 5.220 23,982 +0.20(+3.98%)
Jun 02, 2022 5.140 5.260 5.000 5.020 42,907 -0.13(-2.52%)
Jun 01, 2022 5.400 5.440 5.150 5.150 53,002 -0.32(-5.85%)
May 31, 2022 5.470 5.630 5.360 5.470 9,417 -0.07(-1.26%)
May 27, 2022 5.690 5.870 5.420 5.540 62,441 -0.08(-1.42%)
May 26, 2022 5.400 5.690 5.400 5.620 33,739 +0.26(+4.85%)
May 25, 2022 5.160 5.500 5.160 5.360 23,496 +0.13(+2.49%)
May 24, 2022 5.230 5.320 5.120 5.230 101,671 -0.03(-0.57%)
May 23, 2022 5.565 5.920 5.125 5.260 91,231 -0.25(-4.54%)
May 20, 2022 5.710 5.850 5.420 5.510 25,793 -0.17(-2.99%)
May 19, 2022 5.310 5.880 5.250 5.680 58,599 +0.25(+4.60%)
May 18, 2022 5.250 6.020 5.030 5.430 229,185 +0.22(+4.22%)
May 17, 2022 5.580 5.600 5.000 5.210 109,127 +0.39(+8.09%)
May 16, 2022 4.940 5.510 4.390 4.820 256,420 +0.33(+7.35%)
May 13, 2022 4.260 4.580 4.260 4.490 19,563 +0.24(+5.65%)
May 12, 2022 4.181 4.525 4.180 4.250 41,705 -0.10(-2.30%)
May 11, 2022 4.720 4.720 4.170 4.350 47,702 -0.38(-8.03%)
May 10, 2022 4.590 4.740 4.405 4.730 42,288 +0.33(+7.50%)
May 09, 2022 4.400 4.520 4.057 4.400 47,520 -0.11(-2.44%)
May 06, 2022 4.580 4.580 4.500 4.510 48,010 -0.14(-3.01%)
May 05, 2022 4.740 4.740 4.540 4.650 38,553 -0.06(-1.27%)
May 04, 2022 4.650 4.780 4.510 4.710 29,294 +0.03(+0.64%)
May 03, 2022 4.600 4.760 4.490 4.680 30,847 +0.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.